HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,581 Value ($000) $0 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 5,457 Value ($000) $0 Avg Close $47.74 Range $38.74 - $51.90

Q4 2014

Shares 17,183 Value ($000) $394 Avg Close $17.89 Range $17.01 - $18.19

Q3 2014

Shares 11,522 Value ($000) $262 Avg Close $17.29 Range $16.66 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,581	$0	$54.10	$48.96 - $60.07
Q2 2025	5,457	$0	$47.74	$38.74 - $51.90
Q4 2014	17,183	$394	$17.89	$17.01 - $18.19
Q3 2014	11,522	$262	$17.29	$16.66 - $17.91