HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 67 Value ($000) $3 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 2,997 Value ($000) $129 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 7,620 Value ($000) $329 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 425 Value ($000) $18 Avg Close $33.36 Range $30.35 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	67	$3	$36.71	$34.22 - $39.90
Q1 2018	2,997	$129	$34.49	$27.98 - $36.77
Q4 2017	7,620	$329	$34.43	$31.50 - $36.59
Q3 2017	425	$18	$33.36	$30.35 - $35.60