HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,315 Value ($000) $718 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 19,548 Value ($000) $762 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 21,155 Value ($000) $814 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 23,016 Value ($000) $765 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 26,314 Value ($000) $932 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 29,268 Value ($000) $1,267 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 29,420 Value ($000) $1,380 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 31,932 Value ($000) $1,379 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 35,520 Value ($000) $1,529 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 22,761 Value ($000) $955 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 19,730 Value ($000) $839 Avg Close $29.63 Range $26.29 - $38.30