HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,530 Value ($000) $442 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 9,760 Value ($000) $437 Avg Close $45.86 Range $40.37 - $51.36

Q1 2024

Shares 6,436 Value ($000) $247 Avg Close $36.17 Range $32.64 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,530	$442	$47.74	$38.74 - $51.90
Q1 2025	9,760	$437	$45.86	$40.37 - $51.36
Q1 2024	6,436	$247	$36.17	$32.64 - $41.02