HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,388 Value ($000) $827 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 24,251 Value ($000) $924 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 25,251 Value ($000) $910 Avg Close $29.01 Range $24.26 - $34.74

Q4 2020

Shares 37,862 Value ($000) $1,060 Avg Close $24.05 Range $20.97 - $26.93

Q3 2020

Shares 50,146 Value ($000) $1,211 Avg Close $21.53 Range $19.76 - $23.66

Q2 2020

Shares 50,146 Value ($000) $1,341 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 55,666 Value ($000) $1,359 Avg Close $28.07 Range $15.88 - $33.44

Q2 2019

Shares 24,125 Value ($000) $928 Avg Close $30.32 Range $27.90 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,388	$827	$33.25	$31.21 - $35.29
Q2 2021	24,251	$924	$33.94	$31.81 - $35.48
Q1 2021	25,251	$910	$29.01	$24.26 - $34.74
Q4 2020	37,862	$1,060	$24.05	$20.97 - $26.93
Q3 2020	50,146	$1,211	$21.53	$19.76 - $23.66
Q2 2020	50,146	$1,341	$21.05	$16.21 - $24.61
Q1 2020	55,666	$1,359	$28.07	$15.88 - $33.44
Q2 2019	24,125	$928	$30.32	$27.90 - $32.55