HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $17 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 273 Value ($000) $15 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 1,430 Value ($000) $74 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 661 Value ($000) $30 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 1,322 Value ($000) $61 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 380 Value ($000) $17 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 1,786 Value ($000) $71 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 428 Value ($000) $16 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 400 Value ($000) $17 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 1,100 Value ($000) $35 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 432 Value ($000) $14 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 682 Value ($000) $0 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 326 Value ($000) $0 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 304 Value ($000) $12 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 446 Value ($000) $15 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 417 Value ($000) $17 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 570 Value ($000) $23 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 577 Value ($000) $23 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 577 Value ($000) $22 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 1,233 Value ($000) $45 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 2,321 Value ($000) $65 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 8,061 Value ($000) $195 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 1,684 Value ($000) $45 Avg Close $21.05 Range $16.21 - $24.61
Q4 2019
Shares 34 Value ($000) $1 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 320 Value ($000) $12 Avg Close $31.54 Range $29.63 - $34.49
Q1 2019
Shares 684 Value ($000) $23 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 804 Value ($000) $28 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 361 Value ($000) $16 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 442 Value ($000) $21 Avg Close $36.71 Range $34.22 - $39.90
Q4 2017
Shares 667 Value ($000) $29 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 1,281 Value ($000) $53 Avg Close $33.36 Range $30.35 - $35.60
Q1 2017
Shares 258 Value ($000) $9 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 300 Value ($000) $12 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 98 Value ($000) $3 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 293 Value ($000) $8 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 66 Value ($000) $2 Avg Close $20.43 Range $16.90 - $21.70
Q2 2015
Shares 5 Value ($000) $0 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 202 Value ($000) $4 Avg Close $17.06 Range $16.04 - $18.02
Q3 2014
Shares 168 Value ($000) $4 Avg Close $17.29 Range $16.66 - $17.91
Q1 2014
Shares 716 Value ($000) $15 Avg Close $16.05 Range $14.53 - $18.36
Q3 2013
Shares 900 Value ($000) $16 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 900 Value ($000) $17 Avg Close $14.14 Range $13.20 - $14.78