HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 419 Value ($000) $16 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 419 Value ($000) $16 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 419 Value ($000) $16 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 406 Value ($000) $13 Avg Close $29.57 Range $27.74 - $31.34

Q4 2018

Shares 288 Value ($000) $10 Avg Close $32.08 Range $27.07 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	419	$16	$32.91	$30.96 - $34.00
Q3 2019	419	$16	$31.54	$29.63 - $34.49
Q2 2019	419	$16	$30.32	$27.90 - $32.55
Q1 2019	406	$13	$29.57	$27.74 - $31.34
Q4 2018	288	$10	$32.08	$27.07 - $36.21