HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,428 Value ($000) $314 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 5,428 Value ($000) $295 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 6,798 Value ($000) $352 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 6,553 Value ($000) $294 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 4,397 Value ($000) $203 Avg Close $45.93 Range $39.22 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,428	$314	$55.28	$50.00 - $61.84
Q3 2025	5,428	$295	$54.10	$48.96 - $60.07
Q2 2025	6,798	$352	$47.74	$38.74 - $51.90
Q1 2025	6,553	$294	$45.86	$40.37 - $51.36
Q4 2024	4,397	$203	$45.93	$39.22 - $50.99