HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,549 Value ($000) $72 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 1,549 Value ($000) $67 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 1,549 Value ($000) $66 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 1,549 Value ($000) $64 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 1,549 Value ($000) $65 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 1,549 Value ($000) $52 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 1,549 Value ($000) $59 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 1,549 Value ($000) $43 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 1,549 Value ($000) $42 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 1,549 Value ($000) $42 Avg Close $20.43 Range $16.90 - $21.70
Q4 2015
Shares 1,549 Value ($000) $40 Avg Close $20.62 Range $19.23 - $21.53
Q3 2015
Shares 1,549 Value ($000) $40 Avg Close $19.64 Range $17.88 - $20.96
Q2 2015
Shares 1,549 Value ($000) $39 Avg Close $17.72 Range $16.51 - $20.11
Q1 2015
Shares 1,549 Value ($000) $33 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 1,549 Value ($000) $36 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 1,549 Value ($000) $35 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 1,549 Value ($000) $34 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 1,549 Value ($000) $33 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 1,549 Value ($000) $29 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 1,549 Value ($000) $28 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 1,549 Value ($000) $29 Avg Close $14.14 Range $13.20 - $14.78