HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206 Value ($000) $11 Avg Close $54.10 Range $48.96 - $60.07

Q1 2018

Shares 173 Value ($000) $7 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 173 Value ($000) $7 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 173 Value ($000) $7 Avg Close $33.36 Range $30.35 - $35.60

Q2 2017

Shares 173 Value ($000) $7 Avg Close $29.63 Range $26.29 - $38.30

Q1 2017

Shares 173 Value ($000) $6 Avg Close $28.70 Range $26.35 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206	$11	$54.10	$48.96 - $60.07
Q1 2018	173	$7	$34.49	$27.98 - $36.77
Q4 2017	173	$7	$34.43	$31.50 - $36.59
Q3 2017	173	$7	$33.36	$30.35 - $35.60
Q2 2017	173	$7	$29.63	$26.29 - $38.30
Q1 2017	173	$6	$28.70	$26.35 - $31.33