HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,260 Value ($000) $303 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 17,491 Value ($000) $401 Avg Close $17.89 Range $17.01 - $18.19
Q3 2014
Shares 17,491 Value ($000) $397 Avg Close $17.29 Range $16.66 - $17.91
Q2 2014
Shares 17,491 Value ($000) $385 Avg Close $15.97 Range $15.46 - $17.33
Q1 2014
Shares 17,491 Value ($000) $367 Avg Close $16.05 Range $14.53 - $18.36
Q4 2013
Shares 17,491 Value ($000) $330 Avg Close $14.35 Range $13.49 - $15.04
Q3 2013
Shares 61,591 Value ($000) $1,112 Avg Close $14.01 Range $13.17 - $14.63
Q3 2012
Shares 61,591 Value ($000) $1,112 Avg Close — Range —