HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,320 Value ($000) $307 Avg Close $55.28 Range $50.00 - $61.84

Q2 2025

Shares 32,431 Value ($000) $1,679 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 13,663 Value ($000) $612 Avg Close $45.86 Range $40.37 - $51.36

Q3 2024

Shares 5,529 Value ($000) $246 Avg Close $40.55 Range $36.15 - $43.75

Q2 2024

Shares 7,246 Value ($000) $290 Avg Close $35.19 Range $31.82 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,320	$307	$55.28	$50.00 - $61.84
Q2 2025	32,431	$1,679	$47.74	$38.74 - $51.90
Q1 2025	13,663	$612	$45.86	$40.37 - $51.36
Q3 2024	5,529	$246	$40.55	$36.15 - $43.75
Q2 2024	7,246	$290	$35.19	$31.82 - $38.95