HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $91 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 15,541 Value ($000) $844 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 2,957 Value ($000) $153 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 10,207 Value ($000) $457 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 3,854 Value ($000) $178 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 3,437 Value ($000) $153 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 2,518 Value ($000) $101 Avg Close $35.19 Range $31.82 - $38.95
Q1 2024
Shares 7,385 Value ($000) $283 Avg Close $36.17 Range $32.64 - $41.02
Q4 2023
Shares 8,102 Value ($000) $340 Avg Close $34.65 Range $29.66 - $41.78
Q3 2023
Shares 4,205 Value ($000) $134 Avg Close $31.66 Range $29.92 - $34.78
Q2 2023
Shares 4,390 Value ($000) $146 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 2,601 Value ($000) $86 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 2,513 Value ($000) $101 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 1,144 Value ($000) $45 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 353 Value ($000) $12 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 1,405 Value ($000) $57 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 3,066 Value ($000) $127 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 300 Value ($000) $12 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 300 Value ($000) $11 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 1,746 Value ($000) $63 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 1,786 Value ($000) $50 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 904 Value ($000) $22 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 2,683 Value ($000) $72 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 4,737 Value ($000) $115 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 10,673 Value ($000) $419 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 7,636 Value ($000) $298 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 1,722 Value ($000) $67 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 300 Value ($000) $10 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 3,212 Value ($000) $114 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 2,470 Value ($000) $107 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 1,486 Value ($000) $69 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 12,478 Value ($000) $539 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 1,100 Value ($000) $48 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 491 Value ($000) $21 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 400 Value ($000) $17 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 560 Value ($000) $19 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 1,053 Value ($000) $41 Avg Close $25.76 Range $21.66 - $32.02
Q3 2016
Shares 988 Value ($000) $28 Avg Close $22.72 Range $21.28 - $23.89
Q2 2016
Shares 555 Value ($000) $15 Avg Close $21.89 Range $19.79 - $23.06
Q1 2016
Shares 14,702 Value ($000) $394 Avg Close $20.43 Range $16.90 - $21.70
Q3 2015
Shares 141 Value ($000) $4 Avg Close $19.64 Range $17.88 - $20.96
Q1 2015
Shares 768 Value ($000) $16 Avg Close $17.06 Range $16.04 - $18.02
Q4 2014
Shares 905 Value ($000) $21 Avg Close $17.89 Range $17.01 - $18.19