HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,303 Value ($000) $6,144 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 105,921 Value ($000) $5,754 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 109,100 Value ($000) $5,649 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 111,742 Value ($000) $5,006 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 111,372 Value ($000) $5,147 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 121,263 Value ($000) $5,406 Avg Close $40.55 Range $36.15 - $43.75

Q2 2024

Shares 140,352 Value ($000) $5,615 Avg Close $35.19 Range $31.82 - $38.95

Q1 2024

Shares 63,540 Value ($000) $2,434 Avg Close $36.17 Range $32.64 - $41.02

Q4 2023

Shares 63,526 Value ($000) $2,643 Avg Close $34.65 Range $29.66 - $41.78

Q3 2023

Shares 96,589 Value ($000) $3,078 Avg Close $31.66 Range $29.92 - $34.78

Q2 2023

Shares 107,385 Value ($000) $3,566 Avg Close $30.04 Range $25.98 - $33.46

Q1 2023

Shares 17,144 Value ($000) $566 Avg Close $34.99 Range $29.59 - $37.61

Q4 2022

Shares 17,088 Value ($000) $604 Avg Close $38.20 Range $35.68 - $40.09

Q3 2022

Shares 17,038 Value ($000) $664 Avg Close $35.23 Range $31.25 - $39.67

Q2 2022

Shares 17,047 Value ($000) $582 Avg Close $33.29 Range $30.24 - $38.36

Q1 2022

Shares 16,988 Value ($000) $693 Avg Close $36.87 Range $33.67 - $41.21

Q4 2021

Shares 16,939 Value ($000) $703 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 14,896 Value ($000) $576 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 16,843 Value ($000) $642 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 16,792 Value ($000) $605 Avg Close $29.01 Range $24.26 - $34.74

Q2 2020

Shares 16,597 Value ($000) $444 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 28,095 Value ($000) $686 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 7,199 Value ($000) $282 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 7,474 Value ($000) $289 Avg Close $31.54 Range $29.63 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,303	$6,144	$55.28	$50.00 - $61.84
Q3 2025	105,921	$5,754	$54.10	$48.96 - $60.07
Q2 2025	109,100	$5,649	$47.74	$38.74 - $51.90
Q1 2025	111,742	$5,006	$45.86	$40.37 - $51.36
Q4 2024	111,372	$5,147	$45.93	$39.22 - $50.99
Q3 2024	121,263	$5,406	$40.55	$36.15 - $43.75
Q2 2024	140,352	$5,615	$35.19	$31.82 - $38.95
Q1 2024	63,540	$2,434	$36.17	$32.64 - $41.02
Q4 2023	63,526	$2,643	$34.65	$29.66 - $41.78
Q3 2023	96,589	$3,078	$31.66	$29.92 - $34.78
Q2 2023	107,385	$3,566	$30.04	$25.98 - $33.46
Q1 2023	17,144	$566	$34.99	$29.59 - $37.61
Q4 2022	17,088	$604	$38.20	$35.68 - $40.09
Q3 2022	17,038	$664	$35.23	$31.25 - $39.67
Q2 2022	17,047	$582	$33.29	$30.24 - $38.36
Q1 2022	16,988	$693	$36.87	$33.67 - $41.21
Q4 2021	16,939	$703	$36.92	$34.16 - $39.50
Q3 2021	14,896	$576	$33.25	$31.21 - $35.29
Q2 2021	16,843	$642	$33.94	$31.81 - $35.48
Q1 2021	16,792	$605	$29.01	$24.26 - $34.74
Q2 2020	16,597	$444	$21.05	$16.21 - $24.61
Q1 2020	28,095	$686	$28.07	$15.88 - $33.44
Q4 2019	7,199	$282	$32.91	$30.96 - $34.00
Q3 2019	7,474	$289	$31.54	$29.63 - $34.49