HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $5 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 131 Value ($000) $7 Avg Close $54.10 Range $48.96 - $60.07
Q1 2022
Shares 14 Value ($000) $1 Avg Close $36.87 Range $33.67 - $41.21