HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,571 Value ($000) $445 Avg Close $47.74 Range $38.74 - $51.90

Q2 2024

Shares 6,973 Value ($000) $279 Avg Close $35.19 Range $31.82 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,571	$445	$47.74	$38.74 - $51.90
Q2 2024	6,973	$279	$35.19	$31.82 - $38.95