HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,439 Value ($000) $950 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 16,439 Value ($000) $893 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 15,802 Value ($000) $818 Avg Close $47.74 Range $38.74 - $51.90
Q2 2023
Shares 108 Value ($000) $4 Avg Close $30.04 Range $25.98 - $33.46
Q1 2023
Shares 10,646 Value ($000) $352 Avg Close $34.99 Range $29.59 - $37.61
Q4 2022
Shares 34,817 Value ($000) $1,394 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 34,242 Value ($000) $1,332 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 34,379 Value ($000) $1,171 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 31,865 Value ($000) $1,298 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 35,575 Value ($000) $1,474 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 39,914 Value ($000) $1,541 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 45,199 Value ($000) $1,720 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 27,998 Value ($000) $1,007 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 49,223 Value ($000) $1,376 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 99,066 Value ($000) $2,391 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 72,357 Value ($000) $1,932 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 47,669 Value ($000) $1,162 Avg Close $28.07 Range $15.88 - $33.44
Q4 2019
Shares 5,679 Value ($000) $221 Avg Close $32.91 Range $30.96 - $34.00
Q3 2019
Shares 5,629 Value ($000) $220 Avg Close $31.54 Range $29.63 - $34.49
Q2 2019
Shares 4,511 Value ($000) $173 Avg Close $30.32 Range $27.90 - $32.55
Q1 2019
Shares 4,811 Value ($000) $160 Avg Close $29.57 Range $27.74 - $31.34
Q4 2018
Shares 4,411 Value ($000) $156 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 6,002 Value ($000) $261 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 6,332 Value ($000) $295 Avg Close $36.71 Range $34.22 - $39.90
Q1 2018
Shares 4,132 Value ($000) $178 Avg Close $34.49 Range $27.98 - $36.77
Q4 2017
Shares 4,632 Value ($000) $197 Avg Close $34.43 Range $31.50 - $36.59
Q3 2017
Shares 6,999 Value ($000) $293 Avg Close $33.36 Range $30.35 - $35.60
Q2 2017
Shares 4,930 Value ($000) $210 Avg Close $29.63 Range $26.29 - $38.30
Q1 2017
Shares 2,400 Value ($000) $81 Avg Close $28.70 Range $26.35 - $31.33
Q4 2016
Shares 3,000 Value ($000) $116 Avg Close $25.76 Range $21.66 - $32.02