HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $805 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 13,923 Value ($000) $756 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 13,923 Value ($000) $721 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 18,187 Value ($000) $815 Avg Close $45.86 Range $40.37 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$805	$55.28	$50.00 - $61.84
Q3 2025	13,923	$756	$54.10	$48.96 - $60.07
Q2 2025	13,923	$721	$47.74	$38.74 - $51.90
Q1 2025	18,187	$815	$45.86	$40.37 - $51.36