Ticker: HBCP CUSIP: 43689E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,000 | $362 | $47.74 | $38.74 - $51.90 |
| Q1 2025 | 7,084 | $317 | $45.86 | $40.37 - $51.36 |
| Q4 2024 | 7,000 | $323 | $45.93 | $39.22 - $50.99 |
| Q3 2024 | 7,000 | $312 | $40.55 | $36.15 - $43.75 |
| Q2 2024 | 7,000 | $280 | $35.19 | $31.82 - $38.95 |
| Q1 2024 | 7,000 | $268 | $36.17 | $32.64 - $41.02 |
| Q4 2023 | 7,000 | $294 | $34.65 | $29.66 - $41.78 |
| Q3 2023 | 7,000 | $223 | $31.66 | $29.92 - $34.78 |
| Q2 2023 | 7,000 | $232 | $30.04 | $25.98 - $33.46 |
| Q1 2023 | 7,000 | $231 | $34.99 | $29.59 - $37.61 |
| Q4 2022 | 7,000 | $280 | $38.20 | $35.68 - $40.09 |
| Q3 2022 | 7,072 | $275 | $35.23 | $31.25 - $39.67 |
| Q2 2022 | 7,073 | $241 | $33.29 | $30.24 - $38.36 |
| Q1 2022 | 7,075 | $288 | $36.87 | $33.67 - $41.21 |
| Q4 2021 | 7,000 | $290 | $36.92 | $34.16 - $39.50 |
| Q3 2021 | 7,000 | $271 | $33.25 | $31.21 - $35.29 |
| Q2 2021 | 7,000 | $267 | $33.94 | $31.81 - $35.48 |
| Q1 2021 | 7,000 | $252 | $29.01 | $24.26 - $34.74 |
| Q4 2019 | 7,000 | $274 | $32.91 | $30.96 - $34.00 |
| Q3 2019 | 7,000 | $273 | $31.54 | $29.63 - $34.49 |
| Q2 2019 | 7,000 | $269 | $30.32 | $27.90 - $32.55 |
| Q1 2019 | 7,000 | $233 | $29.57 | $27.74 - $31.34 |
| Q4 2018 | 7,000 | $248 | $32.08 | $27.07 - $36.21 |
| Q3 2018 | 7,000 | $304 | $37.52 | $34.27 - $39.71 |
| Q2 2018 | 7,000 | $326 | $36.71 | $34.22 - $39.90 |
| Q1 2018 | 7,000 | $302 | $34.49 | $27.98 - $36.77 |
| Q4 2017 | 7,000 | $303 | $34.43 | $31.50 - $36.59 |
| Q3 2017 | 7,000 | $293 | $33.36 | $30.35 - $35.60 |