Ticker: HBCP CUSIP: 43689E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,226 | $71 | $55.28 | $50.00 - $61.84 |
| Q3 2025 | 1,128 | $61 | $54.10 | $48.96 - $60.07 |
| Q2 2025 | 1,048 | $54 | $47.74 | $38.74 - $51.90 |
| Q1 2025 | 1,088 | $49 | $45.86 | $40.37 - $51.36 |
| Q4 2024 | 905 | $42 | $45.93 | $39.22 - $50.99 |
| Q3 2024 | 860 | $38 | $40.55 | $36.15 - $43.75 |
| Q2 2024 | 767 | $31 | $35.19 | $31.82 - $38.95 |
| Q1 2024 | 889 | $34 | $36.17 | $32.64 - $41.02 |
| Q4 2023 | 970 | $39 | $34.65 | $29.66 - $41.78 |