HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,677 Value ($000) $24,200 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 420,665 Value ($000) $22,853 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 428,004 Value ($000) $22,162 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 469,698 Value ($000) $21,042 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 494,583 Value ($000) $22,855 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 481,214 Value ($000) $21,453 Avg Close $40.55 Range $36.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,677	$24,200	$55.28	$50.00 - $61.84
Q3 2025	420,665	$22,853	$54.10	$48.96 - $60.07
Q2 2025	428,004	$22,162	$47.74	$38.74 - $51.90
Q1 2025	469,698	$21,042	$45.86	$40.37 - $51.36
Q4 2024	494,583	$22,855	$45.93	$39.22 - $50.99
Q3 2024	481,214	$21,453	$40.55	$36.15 - $43.75