HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,349 Value ($000) $14,228 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 41,323 Value ($000) $16,744 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 42,369 Value ($000) $15,534 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 45,110 Value ($000) $16,532 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 43,515 Value ($000) $16,927 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 42,065 Value ($000) $17,045 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 39,994 Value ($000) $13,768 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 37,915 Value ($000) $14,544 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 34,247 Value ($000) $11,868 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 36,937 Value ($000) $11,161 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 36,999 Value ($000) $11,493 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 36,733 Value ($000) $10,841 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 35,172 Value ($000) $11,109 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,666 Value ($000) $9,014 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 29,241 Value ($000) $8,020 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 25,938 Value ($000) $7,764 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 25,601 Value ($000) $10,625 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 26,829 Value ($000) $8,807 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 27,126 Value ($000) $8,650 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,627 Value ($000) $9,044 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 30,147 Value ($000) $8,008 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 30,209 Value ($000) $8,389 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 30,288 Value ($000) $7,587 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 90,211 Value ($000) $16,843 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 202,827 Value ($000) $44,293 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 939,334 Value ($000) $217,944 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 967,750 Value ($000) $201,263 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,317,741 Value ($000) $252,861 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,583,663 Value ($000) $272,105 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,824,667 Value ($000) $585,130 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,971,545 Value ($000) $579,748 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,692,186 Value ($000) $479,855 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,159,869 Value ($000) $409,360 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,773,831 Value ($000) $290,128 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,973,483 Value ($000) $302,732 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,914,887 Value ($000) $281,163 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,839,631 Value ($000) $246,658 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,161,522 Value ($000) $278,144 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,229,167 Value ($000) $156,952 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 901,604 Value ($000) $120,301 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,766,714 Value ($000) $233,648 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,671,229 Value ($000) $193,011 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,765,808 Value ($000) $196,234 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 886,608 Value ($000) $100,727 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,255,660 Value ($000) $236,776 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,700,969 Value ($000) $431,267 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,887,467 Value ($000) $314,730 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,189,302 Value ($000) $331,499 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,879,452 Value ($000) $319,434 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,178,936 Value ($000) $241,122 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,898,556 Value ($000) $224,551 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,349	$14,228	$364.59	$329.24 - $402.53
Q3 2025	41,323	$16,744	$389.16	$348.22 - $424.01
Q2 2025	42,369	$15,534	$355.91	$320.39 - $382.68
Q1 2025	45,110	$16,532	$380.72	$339.00 - $415.82
Q4 2024	43,515	$16,927	$397.26	$370.48 - $426.44
Q3 2024	42,065	$17,045	$352.64	$319.93 - $393.38
Q2 2024	39,994	$13,768	$327.56	$310.19 - $367.07
Q1 2024	37,915	$14,544	$348.54	$320.55 - $380.22
Q4 2023	34,247	$11,868	$293.72	$259.45 - $338.01
Q3 2023	36,937	$11,161	$302.97	$282.83 - $317.88
Q2 2023	36,999	$11,493	$276.41	$258.60 - $296.53
Q1 2023	36,733	$10,841	$284.64	$261.25 - $316.39
Q4 2022	35,172	$11,109	$281.19	$246.71 - $321.75
Q3 2022	32,666	$9,014	$270.67	$244.63 - $304.68
Q2 2022	29,241	$8,020	$269.01	$242.03 - $289.51
Q1 2022	25,938	$7,764	$313.99	$270.51 - $377.65
Q4 2021	25,601	$10,625	$343.18	$291.78 - $380.16
Q3 2021	26,829	$8,807	$294.54	$281.92 - $309.40
Q2 2021	27,126	$8,650	$283.84	$267.23 - $307.97
Q1 2021	29,627	$9,044	$244.44	$218.31 - $274.41
Q4 2020	30,147	$8,008	$242.47	$229.06 - $257.69
Q3 2020	30,209	$8,389	$237.65	$215.67 - $256.60
Q2 2020	30,288	$7,587	$199.72	$151.50 - $227.11
Q1 2020	90,211	$16,843	$190.13	$122.45 - $213.95
Q4 2019	202,827	$44,293	$194.99	$182.16 - $205.67
Q3 2019	939,334	$217,944	$187.08	$170.03 - $202.39
Q2 2019	967,750	$201,263	$169.54	$158.01 - $181.08
Q1 2019	1,317,741	$252,861	$154.70	$141.63 - $163.03
Q4 2018	1,583,663	$272,105	$150.39	$133.11 - $175.59
Q3 2018	2,824,667	$585,130	$167.96	$159.12 - $180.31
Q2 2018	2,971,545	$579,748	$155.00	$141.12 - $167.88
Q1 2018	2,692,186	$479,855	$154.72	$142.07 - $170.94
Q4 2017	2,159,869	$409,360	$141.67	$131.51 - $157.67
Q3 2017	1,773,831	$290,128	$125.16	$117.48 - $134.04
Q2 2017	1,973,483	$302,732	$124.48	$118.03 - $130.25
Q1 2017	1,914,887	$281,163	$114.37	$107.08 - $121.58
Q4 2016	1,839,631	$246,658	$103.40	$95.43 - $110.52
Q3 2016	2,161,522	$278,144	$106.34	$100.35 - $110.71
Q2 2016	1,229,167	$156,952	$104.97	$98.46 - $109.21
Q1 2016	901,604	$120,301	$98.37	$86.39 - $106.41
Q4 2015	1,766,714	$233,648	$99.98	$90.00 - $106.29
Q3 2015	1,671,229	$193,011	$90.45	$71.95 - $96.64
Q2 2015	1,765,808	$196,234	$87.09	$82.79 - $90.45
Q1 2015	886,608	$100,727	$85.33	$77.44 - $91.62
Q4 2014	2,255,660	$236,776	$74.81	$66.39 - $81.90
Q3 2014	4,700,969	$431,267	$65.73	$59.63 - $72.08
Q2 2014	3,887,467	$314,730	$60.11	$56.74 - $62.32
Q1 2014	4,189,302	$331,499	$60.23	$55.93 - $62.91
Q4 2013	3,879,452	$319,434	$58.72	$55.49 - $62.36
Q3 2013	3,178,936	$241,122	$57.87	$54.34 - $60.80
Q2 2013	2,898,556	$224,551	$56.05	$51.78 - $60.75