HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $248 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,175 Value ($000) $881 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,301 Value ($000) $1,210 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,706 Value ($000) $1,358 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,454 Value ($000) $1,732 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,920 Value ($000) $1,994 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,680 Value ($000) $1,955 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,186 Value ($000) $2,373 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,729 Value ($000) $2,332 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,673 Value ($000) $2,016 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,845 Value ($000) $2,126 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,756 Value ($000) $1,994 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,777 Value ($000) $2,140 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,768 Value ($000) $1,867 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,904 Value ($000) $2,168 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,646 Value ($000) $2,289 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,493 Value ($000) $3,110 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,681 Value ($000) $2,850 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,976 Value ($000) $4,776 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,157 Value ($000) $4,932 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,305 Value ($000) $4,331 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 20,053 Value ($000) $5,569 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,404 Value ($000) $4,861 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,426 Value ($000) $3,627 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,934 Value ($000) $4,572 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 21,197 Value ($000) $4,918 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 21,259 Value ($000) $4,421 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 21,697 Value ($000) $4,163 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 22,551 Value ($000) $3,875 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,232 Value ($000) $4,813 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 25,637 Value ($000) $5,002 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,958 Value ($000) $4,409 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 26,498 Value ($000) $5,022 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 26,958 Value ($000) $4,409 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 30,358 Value ($000) $4,657 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,830 Value ($000) $4,380 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 36,130 Value ($000) $4,844 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 36,930 Value ($000) $4,752 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 38,755 Value ($000) $4,949 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 40,595 Value ($000) $5,417 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 42,095 Value ($000) $5,567 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 43,395 Value ($000) $5,012 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 52,025 Value ($000) $5,782 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 52,105 Value ($000) $5,920 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 51,655 Value ($000) $5,422 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 56,940 Value ($000) $5,224 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 57,190 Value ($000) $4,630 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 58,990 Value ($000) $4,668 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 57,890 Value ($000) $4,767 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 57,890 Value ($000) $4,391 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 64,059 Value ($000) $4,963 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$248	$364.59	$329.24 - $402.53
Q3 2025	2,175	$881	$389.16	$348.22 - $424.01
Q2 2025	3,301	$1,210	$355.91	$320.39 - $382.68
Q1 2025	3,706	$1,358	$380.72	$339.00 - $415.82
Q4 2024	4,454	$1,732	$397.26	$370.48 - $426.44
Q3 2024	4,920	$1,994	$352.64	$319.93 - $393.38
Q2 2024	5,680	$1,955	$327.56	$310.19 - $367.07
Q1 2024	6,186	$2,373	$348.54	$320.55 - $380.22
Q4 2023	6,729	$2,332	$293.72	$259.45 - $338.01
Q3 2023	6,673	$2,016	$302.97	$282.83 - $317.88
Q2 2023	6,845	$2,126	$276.41	$258.60 - $296.53
Q1 2023	6,756	$1,994	$284.64	$261.25 - $316.39
Q4 2022	6,777	$2,140	$281.19	$246.71 - $321.75
Q3 2022	6,768	$1,867	$270.67	$244.63 - $304.68
Q2 2022	7,904	$2,168	$269.01	$242.03 - $289.51
Q1 2022	7,646	$2,289	$313.99	$270.51 - $377.65
Q4 2021	7,493	$3,110	$343.18	$291.78 - $380.16
Q3 2021	8,681	$2,850	$294.54	$281.92 - $309.40
Q2 2021	14,976	$4,776	$283.84	$267.23 - $307.97
Q1 2021	16,157	$4,932	$244.44	$218.31 - $274.41
Q4 2020	16,305	$4,331	$242.47	$229.06 - $257.69
Q3 2020	20,053	$5,569	$237.65	$215.67 - $256.60
Q2 2020	19,404	$4,861	$199.72	$151.50 - $227.11
Q1 2020	19,426	$3,627	$190.13	$122.45 - $213.95
Q4 2019	20,934	$4,572	$194.99	$182.16 - $205.67
Q3 2019	21,197	$4,918	$187.08	$170.03 - $202.39
Q2 2019	21,259	$4,421	$169.54	$158.01 - $181.08
Q1 2019	21,697	$4,163	$154.70	$141.63 - $163.03
Q4 2018	22,551	$3,875	$150.39	$133.11 - $175.59
Q3 2018	23,232	$4,813	$167.96	$159.12 - $180.31
Q2 2018	25,637	$5,002	$155.00	$141.12 - $167.88
Q1 2018	26,958	$4,409	$154.72	$142.07 - $170.94
Q4 2017	26,498	$5,022	$141.67	$131.51 - $157.67
Q3 2017	26,958	$4,409	$125.16	$117.48 - $134.04
Q2 2017	30,358	$4,657	$124.48	$118.03 - $130.25
Q1 2017	29,830	$4,380	$114.37	$107.08 - $121.58
Q4 2016	36,130	$4,844	$103.40	$95.43 - $110.52
Q3 2016	36,930	$4,752	$106.34	$100.35 - $110.71
Q2 2016	38,755	$4,949	$104.97	$98.46 - $109.21
Q1 2016	40,595	$5,417	$98.37	$86.39 - $106.41
Q4 2015	42,095	$5,567	$99.98	$90.00 - $106.29
Q3 2015	43,395	$5,012	$90.45	$71.95 - $96.64
Q2 2015	52,025	$5,782	$87.09	$82.79 - $90.45
Q1 2015	52,105	$5,920	$85.33	$77.44 - $91.62
Q4 2014	51,655	$5,422	$74.81	$66.39 - $81.90
Q3 2014	56,940	$5,224	$65.73	$59.63 - $72.08
Q2 2014	57,190	$4,630	$60.11	$56.74 - $62.32
Q1 2014	58,990	$4,668	$60.23	$55.93 - $62.91
Q4 2013	57,890	$4,767	$58.72	$55.49 - $62.36
Q3 2013	57,890	$4,391	$57.87	$54.34 - $60.80
Q2 2013	64,059	$4,963	$56.05	$51.78 - $60.75