HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,019 Value ($000) $8,265 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,561 Value ($000) $9,952 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,593 Value ($000) $9,017 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,920 Value ($000) $9,133 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 25,137 Value ($000) $9,778 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 25,564 Value ($000) $10,359 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,759 Value ($000) $8,867 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,782 Value ($000) $9,890 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 27,725 Value ($000) $9,608 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,915 Value ($000) $8,435 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,382 Value ($000) $8,506 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,830 Value ($000) $7,623 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,554 Value ($000) $8,071 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 25,244 Value ($000) $6,966 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,078 Value ($000) $6,879 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 25,106 Value ($000) $7,515 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 25,338 Value ($000) $10,515 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 27,338 Value ($000) $8,974 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29,500 Value ($000) $9,408 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,905 Value ($000) $3,530 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 41,990 Value ($000) $11,153 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 39,802 Value ($000) $11,053 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 40,805 Value ($000) $10,222 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 35,327 Value ($000) $6,596 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,399 Value ($000) $2,270 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,760 Value ($000) $2,032 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,693 Value ($000) $1,600 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,245 Value ($000) $1,390 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,049 Value ($000) $1,211 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,825 Value ($000) $1,414 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,709 Value ($000) $1,114 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,565 Value ($000) $992 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,020 Value ($000) $1,141 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,986 Value ($000) $979 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,070 Value ($000) $931 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,720 Value ($000) $840 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,662 Value ($000) $759 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,754 Value ($000) $740 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,528 Value ($000) $706 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,098 Value ($000) $680 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,062 Value ($000) $670 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,012 Value ($000) $578 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,942 Value ($000) $549 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,542 Value ($000) $630 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,892 Value ($000) $514 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,888 Value ($000) $448 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,605 Value ($000) $454 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,886 Value ($000) $466 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,465 Value ($000) $533 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,643 Value ($000) $504 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,653 Value ($000) $438 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,019	$8,265	$364.59	$329.24 - $402.53
Q3 2025	24,561	$9,952	$389.16	$348.22 - $424.01
Q2 2025	24,593	$9,017	$355.91	$320.39 - $382.68
Q1 2025	24,920	$9,133	$380.72	$339.00 - $415.82
Q4 2024	25,137	$9,778	$397.26	$370.48 - $426.44
Q3 2024	25,564	$10,359	$352.64	$319.93 - $393.38
Q2 2024	25,759	$8,867	$327.56	$310.19 - $367.07
Q1 2024	25,782	$9,890	$348.54	$320.55 - $380.22
Q4 2023	27,725	$9,608	$293.72	$259.45 - $338.01
Q3 2023	27,915	$8,435	$302.97	$282.83 - $317.88
Q2 2023	27,382	$8,506	$276.41	$258.60 - $296.53
Q1 2023	25,830	$7,623	$284.64	$261.25 - $316.39
Q4 2022	25,554	$8,071	$281.19	$246.71 - $321.75
Q3 2022	25,244	$6,966	$270.67	$244.63 - $304.68
Q2 2022	25,078	$6,879	$269.01	$242.03 - $289.51
Q1 2022	25,106	$7,515	$313.99	$270.51 - $377.65
Q4 2021	25,338	$10,515	$343.18	$291.78 - $380.16
Q3 2021	27,338	$8,974	$294.54	$281.92 - $309.40
Q2 2021	29,500	$9,408	$283.84	$267.23 - $307.97
Q1 2021	18,905	$3,530	$244.44	$218.31 - $274.41
Q4 2020	41,990	$11,153	$242.47	$229.06 - $257.69
Q3 2020	39,802	$11,053	$237.65	$215.67 - $256.60
Q2 2020	40,805	$10,222	$199.72	$151.50 - $227.11
Q1 2020	35,327	$6,596	$190.13	$122.45 - $213.95
Q4 2019	10,399	$2,270	$194.99	$182.16 - $205.67
Q3 2019	8,760	$2,032	$187.08	$170.03 - $202.39
Q2 2019	7,693	$1,600	$169.54	$158.01 - $181.08
Q1 2019	7,245	$1,390	$154.70	$141.63 - $163.03
Q4 2018	7,049	$1,211	$150.39	$133.11 - $175.59
Q3 2018	6,825	$1,414	$167.96	$159.12 - $180.31
Q2 2018	5,709	$1,114	$155.00	$141.12 - $167.88
Q1 2018	5,565	$992	$154.72	$142.07 - $170.94
Q4 2017	6,020	$1,141	$141.67	$131.51 - $157.67
Q3 2017	5,986	$979	$125.16	$117.48 - $134.04
Q2 2017	6,070	$931	$124.48	$118.03 - $130.25
Q1 2017	5,720	$840	$114.37	$107.08 - $121.58
Q4 2016	5,662	$759	$103.40	$95.43 - $110.52
Q3 2016	5,754	$740	$106.34	$100.35 - $110.71
Q2 2016	5,528	$706	$104.97	$98.46 - $109.21
Q1 2016	5,098	$680	$98.37	$86.39 - $106.41
Q4 2015	5,062	$670	$99.98	$90.00 - $106.29
Q3 2015	5,012	$578	$90.45	$71.95 - $96.64
Q2 2015	4,942	$549	$87.09	$82.79 - $90.45
Q1 2015	5,542	$630	$85.33	$77.44 - $91.62
Q4 2014	4,892	$514	$74.81	$66.39 - $81.90
Q3 2014	4,888	$448	$65.73	$59.63 - $72.08
Q2 2014	5,605	$454	$60.11	$56.74 - $62.32
Q1 2014	5,886	$466	$60.23	$55.93 - $62.91
Q4 2013	6,465	$533	$58.72	$55.49 - $62.36
Q3 2013	6,643	$504	$57.87	$54.34 - $60.80
Q2 2013	5,653	$438	$56.05	$51.78 - $60.75