HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,824 Value ($000) $25,059 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 78,618 Value ($000) $31,855 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 77,983 Value ($000) $28,592 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 80,913 Value ($000) $29,654 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 85,974 Value ($000) $33,520 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 87,254 Value ($000) $35,912 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 86,682 Value ($000) $29,839 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 84,888 Value ($000) $31,241 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 84,558 Value ($000) $29,304 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 85,218 Value ($000) $24,261 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 96,438 Value ($000) $29,958 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 103,892 Value ($000) $30,661 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 120,635 Value ($000) $38,104 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 130,363 Value ($000) $35,972 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 122,320 Value ($000) $33,549 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 126,582 Value ($000) $37,891 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 128,388 Value ($000) $53,283 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 122,011 Value ($000) $40,051 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 139,285 Value ($000) $42,517 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 141,118 Value ($000) $37,484 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 141,345 Value ($000) $39,253 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 149,185 Value ($000) $37,372 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 140,230 Value ($000) $26,183 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 115,275 Value ($000) $25,174 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 109,502 Value ($000) $25,407 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 119,031 Value ($000) $24,755 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 116,937 Value ($000) $22,439 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 113,770 Value ($000) $19,548 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 113,221 Value ($000) $23,455 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 113,795 Value ($000) $22,202 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 109,363 Value ($000) $19,493 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 107,369 Value ($000) $20,350 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 83,152 Value ($000) $13,143 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 88,730 Value ($000) $13,611 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 90,501 Value ($000) $13,289 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 91,285 Value ($000) $12,240 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 102,714 Value ($000) $13,217 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 99,459 Value ($000) $12,700 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 95,933 Value ($000) $12,801 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 88,259 Value ($000) $11,672 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 86,832 Value ($000) $10,028 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 86,485 Value ($000) $9,611 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 85,737 Value ($000) $9,741 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 72,834 Value ($000) $7,644 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 81,233 Value ($000) $7,452 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 110,084 Value ($000) $8,912 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 102,695 Value ($000) $8,127 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 72,647 Value ($000) $5,982 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 77,945 Value ($000) $5,912 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 77,393 Value ($000) $5,995 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,824	$25,059	$364.59	$329.24 - $402.53
Q3 2025	78,618	$31,855	$389.16	$348.22 - $424.01
Q2 2025	77,983	$28,592	$355.91	$320.39 - $382.68
Q1 2025	80,913	$29,654	$380.72	$339.00 - $415.82
Q4 2024	85,974	$33,520	$397.26	$370.48 - $426.44
Q3 2024	87,254	$35,912	$352.64	$319.93 - $393.38
Q2 2024	86,682	$29,839	$327.56	$310.19 - $367.07
Q1 2024	84,888	$31,241	$348.54	$320.55 - $380.22
Q4 2023	84,558	$29,304	$293.72	$259.45 - $338.01
Q3 2023	85,218	$24,261	$302.97	$282.83 - $317.88
Q2 2023	96,438	$29,958	$276.41	$258.60 - $296.53
Q1 2023	103,892	$30,661	$284.64	$261.25 - $316.39
Q4 2022	120,635	$38,104	$281.19	$246.71 - $321.75
Q3 2022	130,363	$35,972	$270.67	$244.63 - $304.68
Q2 2022	122,320	$33,549	$269.01	$242.03 - $289.51
Q1 2022	126,582	$37,891	$313.99	$270.51 - $377.65
Q4 2021	128,388	$53,283	$343.18	$291.78 - $380.16
Q3 2021	122,011	$40,051	$294.54	$281.92 - $309.40
Q1 2021	139,285	$42,517	$244.44	$218.31 - $274.41
Q4 2020	141,118	$37,484	$242.47	$229.06 - $257.69
Q3 2020	141,345	$39,253	$237.65	$215.67 - $256.60
Q2 2020	149,185	$37,372	$199.72	$151.50 - $227.11
Q1 2020	140,230	$26,183	$190.13	$122.45 - $213.95
Q4 2019	115,275	$25,174	$194.99	$182.16 - $205.67
Q3 2019	109,502	$25,407	$187.08	$170.03 - $202.39
Q2 2019	119,031	$24,755	$169.54	$158.01 - $181.08
Q1 2019	116,937	$22,439	$154.70	$141.63 - $163.03
Q4 2018	113,770	$19,548	$150.39	$133.11 - $175.59
Q3 2018	113,221	$23,455	$167.96	$159.12 - $180.31
Q2 2018	113,795	$22,202	$155.00	$141.12 - $167.88
Q1 2018	109,363	$19,493	$154.72	$142.07 - $170.94
Q4 2017	107,369	$20,350	$141.67	$131.51 - $157.67
Q3 2017	83,152	$13,143	$125.16	$117.48 - $134.04
Q2 2017	88,730	$13,611	$124.48	$118.03 - $130.25
Q1 2017	90,501	$13,289	$114.37	$107.08 - $121.58
Q4 2016	91,285	$12,240	$103.40	$95.43 - $110.52
Q3 2016	102,714	$13,217	$106.34	$100.35 - $110.71
Q2 2016	99,459	$12,700	$104.97	$98.46 - $109.21
Q1 2016	95,933	$12,801	$98.37	$86.39 - $106.41
Q4 2015	88,259	$11,672	$99.98	$90.00 - $106.29
Q3 2015	86,832	$10,028	$90.45	$71.95 - $96.64
Q2 2015	86,485	$9,611	$87.09	$82.79 - $90.45
Q1 2015	85,737	$9,741	$85.33	$77.44 - $91.62
Q4 2014	72,834	$7,644	$74.81	$66.39 - $81.90
Q3 2014	81,233	$7,452	$65.73	$59.63 - $72.08
Q2 2014	110,084	$8,912	$60.11	$56.74 - $62.32
Q1 2014	102,695	$8,127	$60.23	$55.93 - $62.91
Q4 2013	72,647	$5,982	$58.72	$55.49 - $62.36
Q3 2013	77,945	$5,912	$57.87	$54.34 - $60.80
Q2 2013	77,393	$5,995	$56.05	$51.78 - $60.75