HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 959 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 964 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 934 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,927 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,866 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,866 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,866 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,761 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,455 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,455 Value ($000) $401 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,455 Value ($000) $399 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,453 Value ($000) $434 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,464 Value ($000) $607 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,453 Value ($000) $476 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,348 Value ($000) $429 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,419 Value ($000) $433 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,389 Value ($000) $368 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,563 Value ($000) $434 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,674 Value ($000) $419 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,484 Value ($000) $277 Avg Close $190.13 Range $122.45 - $213.95
Q4 2018
Shares 30,704 Value ($000) $5,275 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 31,824 Value ($000) $6,592 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 32,554 Value ($000) $6,351 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 35,623 Value ($000) $6,349 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 36,150 Value ($000) $6,851 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 38,010 Value ($000) $6,216 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 44,778 Value ($000) $6,868 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 47,188 Value ($000) $6,928 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 26,460 Value ($000) $3,547 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 51,177 Value ($000) $6,585 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 54,082 Value ($000) $6,905 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 55,294 Value ($000) $7,377 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 54,944 Value ($000) $7,266 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 56,955 Value ($000) $6,577 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 46,606 Value ($000) $5,179 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 50,623 Value ($000) $5,751 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 50,006 Value ($000) $5,249 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 47,405 Value ($000) $4,348 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,110 Value ($000) $251 Avg Close $60.11 Range $56.74 - $62.32
Q3 2013
Shares 114,130 Value ($000) $8,656 Avg Close $57.87 Range $54.34 - $60.80