HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,038,613 Value ($000) $2,421,987 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,593,635 Value ($000) $3,887,309 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,362,697 Value ($000) $3,799,437 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,801,572 Value ($000) $4,325,159 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,287,502 Value ($000) $4,390,726 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,827,222 Value ($000) $4,387,191 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,724,996 Value ($000) $3,003,494 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,423,535 Value ($000) $3,231,268 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,816,260 Value ($000) $3,055,275 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,069,916 Value ($000) $2,438,406 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,211,939 Value ($000) $2,550,957 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,173,121 Value ($000) $2,707,171 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,737,896 Value ($000) $2,760 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,388,635 Value ($000) $2,314,760 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,506,102 Value ($000) $2,332,970 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,367,441 Value ($000) $2,803,957 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,908,964 Value ($000) $3,697,308 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,057,612 Value ($000) $2,973,251 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,855,972 Value ($000) $3,461,861 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,889,425 Value ($000) $3,323,997 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 12,842,762 Value ($000) $3,411,294 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,078,220 Value ($000) $3,830,824 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,575,677 Value ($000) $3,651,352 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,909,183 Value ($000) $2,783,693 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,698,340 Value ($000) $3,209,826 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,236,906 Value ($000) $3,535,270 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,025,077 Value ($000) $3,110,494 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,227,070 Value ($000) $2,921,924 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,569,738 Value ($000) $2,675,194 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,303,805 Value ($000) $3,377,333 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 18,077,335 Value ($000) $3,526,889 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 20,045,603 Value ($000) $3,572,929 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 20,299,350 Value ($000) $3,847,334 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,715,962 Value ($000) $3,363,445 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 21,953,511 Value ($000) $3,367,669 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,546,124 Value ($000) $3,310,452 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 24,999,013 Value ($000) $3,354,062 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 23,397,548 Value ($000) $3,013,069 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 23,221,373 Value ($000) $2,965,135 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 22,968,718 Value ($000) $3,064,717 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 23,688,617 Value ($000) $3,132,818 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 26,709,220 Value ($000) $3,084,647 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 30,198,403 Value ($000) $3,355,946 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 31,281,300 Value ($000) $3,553,870 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 32,535,111 Value ($000) $3,415,206 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 36,957,589 Value ($000) $3,390,489 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 37,082,632 Value ($000) $3,002,208 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 37,042,099 Value ($000) $2,931,141 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 36,499,864 Value ($000) $3,005,398 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 36,238,988 Value ($000) $2,748,724 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 32,267,299 Value ($000) $2,499,748 Avg Close $56.05 Range $51.78 - $60.75