HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,292 Value ($000) $10,423 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 30,391 Value ($000) $12,314 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 28,996 Value ($000) $10,631 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 29,583 Value ($000) $10,842 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 29,744 Value ($000) $11,570 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 28,779 Value ($000) $11,661 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 28,232 Value ($000) $9,719 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 28,044 Value ($000) $10,758 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 24,350 Value ($000) $8,438 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,954 Value ($000) $7,238 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 24,202 Value ($000) $7,518 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 24,838 Value ($000) $7,330 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 24,161 Value ($000) $7,631 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 25,262 Value ($000) $6,971 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 26,551 Value ($000) $7,282 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,559 Value ($000) $7,651 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 26,687 Value ($000) $11,075 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,603 Value ($000) $7,748 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23,499 Value ($000) $7,493 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 23,314 Value ($000) $7,117 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 26,453 Value ($000) $7,026 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 27,811 Value ($000) $7,723 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 28,158 Value ($000) $7,054 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 33,230 Value ($000) $6,204 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 22,631 Value ($000) $4,942 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 22,393 Value ($000) $5,196 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 21,480 Value ($000) $4,467 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,392 Value ($000) $4,105 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 21,153 Value ($000) $3,635 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 28,388 Value ($000) $5,881 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 28,059 Value ($000) $5,474 Avg Close $155.00 Range $141.12 - $167.88