HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,030 Value ($000) $79,153 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 233,067 Value ($000) $94,436 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 232,192 Value ($000) $85,131 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 237,048 Value ($000) $86,876 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 198,822 Value ($000) $77,340 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 201,752 Value ($000) $81,750 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 202,067 Value ($000) $69,560 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 202,955 Value ($000) $77,854 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 205,153 Value ($000) $71,096 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 210,882 Value ($000) $63,720 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 212,881 Value ($000) $66,129 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 219,193 Value ($000) $64,688 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 224,288 Value ($000) $70,844 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 226,429 Value ($000) $62,481 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 225,832 Value ($000) $61,939 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 229,219 Value ($000) $68,612 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 240,156 Value ($000) $99,667 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 245,294 Value ($000) $80,520 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 248,432 Value ($000) $79,222 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 258,836 Value ($000) $79,010 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 259,843 Value ($000) $69,019 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 267,013 Value ($000) $74,152 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 269,828 Value ($000) $67,594 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 273,693 Value ($000) $51,102 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 270,163 Value ($000) $58,999 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 274,548 Value ($000) $63,700 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 266,547 Value ($000) $55,434 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 267,978 Value ($000) $51,423 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 268,223 Value ($000) $46,086 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 270,867 Value ($000) $56,110 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 273,221 Value ($000) $53,305 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 283,382 Value ($000) $50,510 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 276,284 Value ($000) $52,364 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 288,600 Value ($000) $47,203 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 287,000 Value ($000) $44,026 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 293,491 Value ($000) $43,093 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 286,500 Value ($000) $38,414 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 281,911 Value ($000) $36,276 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 284,843 Value ($000) $36,372 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 293,223 Value ($000) $39,125 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 288,983 Value ($000) $38,219 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 309,886 Value ($000) $35,789 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 321,007 Value ($000) $35,674 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 324,984 Value ($000) $36,921 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 326,455 Value ($000) $34,268 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 322,157 Value ($000) $29,555 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 327,813 Value ($000) $26,540 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 336,034 Value ($000) $26,590 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 335,771 Value ($000) $27,647 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 335,102 Value ($000) $25,418 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 328,761 Value ($000) $25,468 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,030	$79,153	$364.59	$329.24 - $402.53
Q3 2025	233,067	$94,436	$389.16	$348.22 - $424.01
Q2 2025	232,192	$85,131	$355.91	$320.39 - $382.68
Q1 2025	237,048	$86,876	$380.72	$339.00 - $415.82
Q4 2024	198,822	$77,340	$397.26	$370.48 - $426.44
Q3 2024	201,752	$81,750	$352.64	$319.93 - $393.38
Q2 2024	202,067	$69,560	$327.56	$310.19 - $367.07
Q1 2024	202,955	$77,854	$348.54	$320.55 - $380.22
Q4 2023	205,153	$71,096	$293.72	$259.45 - $338.01
Q3 2023	210,882	$63,720	$302.97	$282.83 - $317.88
Q2 2023	212,881	$66,129	$276.41	$258.60 - $296.53
Q1 2023	219,193	$64,688	$284.64	$261.25 - $316.39
Q4 2022	224,288	$70,844	$281.19	$246.71 - $321.75
Q3 2022	226,429	$62,481	$270.67	$244.63 - $304.68
Q2 2022	225,832	$61,939	$269.01	$242.03 - $289.51
Q1 2022	229,219	$68,612	$313.99	$270.51 - $377.65
Q4 2021	240,156	$99,667	$343.18	$291.78 - $380.16
Q3 2021	245,294	$80,520	$294.54	$281.92 - $309.40
Q2 2021	248,432	$79,222	$283.84	$267.23 - $307.97
Q1 2021	258,836	$79,010	$244.44	$218.31 - $274.41
Q4 2020	259,843	$69,019	$242.47	$229.06 - $257.69
Q3 2020	267,013	$74,152	$237.65	$215.67 - $256.60
Q2 2020	269,828	$67,594	$199.72	$151.50 - $227.11
Q1 2020	273,693	$51,102	$190.13	$122.45 - $213.95
Q4 2019	270,163	$58,999	$194.99	$182.16 - $205.67
Q3 2019	274,548	$63,700	$187.08	$170.03 - $202.39
Q2 2019	266,547	$55,434	$169.54	$158.01 - $181.08
Q1 2019	267,978	$51,423	$154.70	$141.63 - $163.03
Q4 2018	268,223	$46,086	$150.39	$133.11 - $175.59
Q3 2018	270,867	$56,110	$167.96	$159.12 - $180.31
Q2 2018	273,221	$53,305	$155.00	$141.12 - $167.88
Q1 2018	283,382	$50,510	$154.72	$142.07 - $170.94
Q4 2017	276,284	$52,364	$141.67	$131.51 - $157.67
Q3 2017	288,600	$47,203	$125.16	$117.48 - $134.04
Q2 2017	287,000	$44,026	$124.48	$118.03 - $130.25
Q1 2017	293,491	$43,093	$114.37	$107.08 - $121.58
Q4 2016	286,500	$38,414	$103.40	$95.43 - $110.52
Q3 2016	281,911	$36,276	$106.34	$100.35 - $110.71
Q2 2016	284,843	$36,372	$104.97	$98.46 - $109.21
Q1 2016	293,223	$39,125	$98.37	$86.39 - $106.41
Q4 2015	288,983	$38,219	$99.98	$90.00 - $106.29
Q3 2015	309,886	$35,789	$90.45	$71.95 - $96.64
Q2 2015	321,007	$35,674	$87.09	$82.79 - $90.45
Q1 2015	324,984	$36,921	$85.33	$77.44 - $91.62
Q4 2014	326,455	$34,268	$74.81	$66.39 - $81.90
Q3 2014	322,157	$29,555	$65.73	$59.63 - $72.08
Q2 2014	327,813	$26,540	$60.11	$56.74 - $62.32
Q1 2014	336,034	$26,590	$60.23	$55.93 - $62.91
Q4 2013	335,771	$27,647	$58.72	$55.49 - $62.36
Q3 2013	335,102	$25,418	$57.87	$54.34 - $60.80
Q2 2013	328,761	$25,468	$56.05	$51.78 - $60.75