HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,904 Value ($000) $315,163 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 942,470 Value ($000) $381,879 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 941,304 Value ($000) $345,120 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 951,199 Value ($000) $348,605 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 950,990 Value ($000) $369,926 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 948,294 Value ($000) $384,249 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 941,437 Value ($000) $324,080 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 938,640 Value ($000) $360,062 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 949,847 Value ($000) $329,169 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 970,787 Value ($000) $293,333 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 984,054 Value ($000) $305,687 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,003,676 Value ($000) $296,205 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,023,723 Value ($000) $323,353 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,014,122 Value ($000) $279,837 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,011,820 Value ($000) $277,512 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,026,585 Value ($000) $307,287 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,035,353 Value ($000) $429,682 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,030,564 Value ($000) $338,293 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,027,204 Value ($000) $327,565 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,104,153 Value ($000) $337,043 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,050,377 Value ($000) $279,001 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,039,876 Value ($000) $288,784 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,054,800 Value ($000) $264,238 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,042,067 Value ($000) $194,564 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,031,940 Value ($000) $225,355 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,041,214 Value ($000) $241,582 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,025,296 Value ($000) $213,231 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,010,681 Value ($000) $193,940 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,041,535 Value ($000) $178,957 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,038,810 Value ($000) $215,189 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,041,713 Value ($000) $203,238 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,053,875 Value ($000) $187,843 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,051,293 Value ($000) $199,252 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 999,844 Value ($000) $163,534 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 999,421 Value ($000) $153,311 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 985,810 Value ($000) $144,746 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 972,357 Value ($000) $130,374 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,025,479 Value ($000) $131,959 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,040,719 Value ($000) $132,890 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,045,077 Value ($000) $139,445 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,010,792 Value ($000) $133,678 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,019,475 Value ($000) $117,739 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 995,592 Value ($000) $110,640 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 968,967 Value ($000) $110,084 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 939,350 Value ($000) $98,604 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 895,310 Value ($000) $82,136 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 854,534 Value ($000) $69,183 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 810,548 Value ($000) $64,139 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 764,173 Value ($000) $62,922 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 739,133 Value ($000) $56,063 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 708,642 Value ($000) $54,899 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,904	$315,163	$364.59	$329.24 - $402.53
Q3 2025	942,470	$381,879	$389.16	$348.22 - $424.01
Q2 2025	941,304	$345,120	$355.91	$320.39 - $382.68
Q1 2025	951,199	$348,605	$380.72	$339.00 - $415.82
Q4 2024	950,990	$369,926	$397.26	$370.48 - $426.44
Q3 2024	948,294	$384,249	$352.64	$319.93 - $393.38
Q2 2024	941,437	$324,080	$327.56	$310.19 - $367.07
Q1 2024	938,640	$360,062	$348.54	$320.55 - $380.22
Q4 2023	949,847	$329,169	$293.72	$259.45 - $338.01
Q3 2023	970,787	$293,333	$302.97	$282.83 - $317.88
Q2 2023	984,054	$305,687	$276.41	$258.60 - $296.53
Q1 2023	1,003,676	$296,205	$284.64	$261.25 - $316.39
Q4 2022	1,023,723	$323,353	$281.19	$246.71 - $321.75
Q3 2022	1,014,122	$279,837	$270.67	$244.63 - $304.68
Q2 2022	1,011,820	$277,512	$269.01	$242.03 - $289.51
Q1 2022	1,026,585	$307,287	$313.99	$270.51 - $377.65
Q4 2021	1,035,353	$429,682	$343.18	$291.78 - $380.16
Q3 2021	1,030,564	$338,293	$294.54	$281.92 - $309.40
Q2 2021	1,027,204	$327,565	$283.84	$267.23 - $307.97
Q1 2021	1,104,153	$337,043	$244.44	$218.31 - $274.41
Q4 2020	1,050,377	$279,001	$242.47	$229.06 - $257.69
Q3 2020	1,039,876	$288,784	$237.65	$215.67 - $256.60
Q2 2020	1,054,800	$264,238	$199.72	$151.50 - $227.11
Q1 2020	1,042,067	$194,564	$190.13	$122.45 - $213.95
Q4 2019	1,031,940	$225,355	$194.99	$182.16 - $205.67
Q3 2019	1,041,214	$241,582	$187.08	$170.03 - $202.39
Q2 2019	1,025,296	$213,231	$169.54	$158.01 - $181.08
Q1 2019	1,010,681	$193,940	$154.70	$141.63 - $163.03
Q4 2018	1,041,535	$178,957	$150.39	$133.11 - $175.59
Q3 2018	1,038,810	$215,189	$167.96	$159.12 - $180.31
Q2 2018	1,041,713	$203,238	$155.00	$141.12 - $167.88
Q1 2018	1,053,875	$187,843	$154.72	$142.07 - $170.94
Q4 2017	1,051,293	$199,252	$141.67	$131.51 - $157.67
Q3 2017	999,844	$163,534	$125.16	$117.48 - $134.04
Q2 2017	999,421	$153,311	$124.48	$118.03 - $130.25
Q1 2017	985,810	$144,746	$114.37	$107.08 - $121.58
Q4 2016	972,357	$130,374	$103.40	$95.43 - $110.52
Q3 2016	1,025,479	$131,959	$106.34	$100.35 - $110.71
Q2 2016	1,040,719	$132,890	$104.97	$98.46 - $109.21
Q1 2016	1,045,077	$139,445	$98.37	$86.39 - $106.41
Q4 2015	1,010,792	$133,678	$99.98	$90.00 - $106.29
Q3 2015	1,019,475	$117,739	$90.45	$71.95 - $96.64
Q2 2015	995,592	$110,640	$87.09	$82.79 - $90.45
Q1 2015	968,967	$110,084	$85.33	$77.44 - $91.62
Q4 2014	939,350	$98,604	$74.81	$66.39 - $81.90
Q3 2014	895,310	$82,136	$65.73	$59.63 - $72.08
Q2 2014	854,534	$69,183	$60.11	$56.74 - $62.32
Q1 2014	810,548	$64,139	$60.23	$55.93 - $62.91
Q4 2013	764,173	$62,922	$58.72	$55.49 - $62.36
Q3 2013	739,133	$56,063	$57.87	$54.34 - $60.80
Q2 2013	708,642	$54,899	$56.05	$51.78 - $60.75