HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,814 Value ($000) $43,981 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 128,479 Value ($000) $52,058 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 126,939 Value ($000) $46,541 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 126,233 Value ($000) $46,263 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 124,480 Value ($000) $48,421 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 123,833 Value ($000) $50,177 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 124,123 Value ($000) $42,728 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 122,979 Value ($000) $47,175 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 123,551 Value ($000) $42,817 Avg Close $293.72 Range $259.45 - $338.01