HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $1,410 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,599 Value ($000) $1,864 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,068 Value ($000) $1,125 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,639 Value ($000) $967 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,836 Value ($000) $1,103 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,547 Value ($000) $1,437 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,036 Value ($000) $1,045 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,688 Value ($000) $1,415 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,780 Value ($000) $964 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,913 Value ($000) $578 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,421 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,020 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,975 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,505 Value ($000) $415 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,354 Value ($000) $645 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,624 Value ($000) $486 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,812 Value ($000) $752 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,830 Value ($000) $600 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,766 Value ($000) $563 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,723 Value ($000) $526 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,895 Value ($000) $504 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,945 Value ($000) $540 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,094 Value ($000) $524 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,823 Value ($000) $340 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,908 Value ($000) $417 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,186 Value ($000) $508 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,141 Value ($000) $445 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,141 Value ($000) $411 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,372 Value ($000) $407 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,461 Value ($000) $509 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,299 Value ($000) $448 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,730 Value ($000) $308 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,757 Value ($000) $333 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,617 Value ($000) $264 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,476 Value ($000) $227 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,551 Value ($000) $228 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,669 Value ($000) $223 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,651 Value ($000) $212 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,857 Value ($000) $237 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,701 Value ($000) $227 Avg Close $98.37 Range $86.39 - $106.41
Q3 2014
Shares 2,678 Value ($000) $246 Avg Close $65.73 Range $59.63 - $72.08
Q4 2013
Shares 4,093 Value ($000) $337 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 4,093 Value ($000) $311 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,293 Value ($000) $333 Avg Close $56.05 Range $51.78 - $60.75