HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,629 Value ($000) $469,915 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,397,221 Value ($000) $566,142 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,399,018 Value ($000) $512,939 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,398,180 Value ($000) $512,422 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,401,847 Value ($000) $545,311 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,387,096 Value ($000) $562,058 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,392,325 Value ($000) $479,298 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,392,494 Value ($000) $534,165 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,394,131 Value ($000) $483,140 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,389,763 Value ($000) $419,934 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,385,224 Value ($000) $430,306 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,373,432 Value ($000) $405,327 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,396,741 Value ($000) $441,179 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,197,084 Value ($000) $330,325 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,217,780 Value ($000) $334,002 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,205,568 Value ($000) $360,865 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,221,609 Value ($000) $506,986 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,235,491 Value ($000) $405,566 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,213,879 Value ($000) $387,097 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,208,306 Value ($000) $368,838 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,159,783 Value ($000) $308,063 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,136,148 Value ($000) $315,522 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,136,817 Value ($000) $284,784 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,144,858 Value ($000) $213,757 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,125,837 Value ($000) $245,862 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,147,262 Value ($000) $266,188 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,174,228 Value ($000) $244,204 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,183,235 Value ($000) $227,051 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,174,590 Value ($000) $201,819 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,181,410 Value ($000) $244,730 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,209,057 Value ($000) $235,887 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,221,116 Value ($000) $217,652 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,234,176 Value ($000) $233,914 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,226,838 Value ($000) $200,663 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,184,220 Value ($000) $181,659 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,175,222 Value ($000) $172,558 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,205,466 Value ($000) $161,629 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,212,472 Value ($000) $156,021 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,191,812 Value ($000) $152,182 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,119,775 Value ($000) $149,411 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,033,363 Value ($000) $136,662 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,025,437 Value ($000) $118,428 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,013,893 Value ($000) $112,673 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 992,407 Value ($000) $112,746 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 996,638 Value ($000) $104,617 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,007,380 Value ($000) $92,417 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,019,521 Value ($000) $82,540 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,031,231 Value ($000) $81,602 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,014,093 Value ($000) $83,501 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 997,005 Value ($000) $75,623 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,007,893 Value ($000) $78,082 Avg Close $56.05 Range $51.78 - $60.75