HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,133 Value ($000) $10,746 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,391 Value ($000) $6,641 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,167 Value ($000) $6,294 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,854 Value ($000) $6,543 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,496 Value ($000) $7,973 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,163 Value ($000) $8,575 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 22,546 Value ($000) $7,761 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,854 Value ($000) $6,543 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,077 Value ($000) $7,997 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 26,542 Value ($000) $8,020 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 29,658 Value ($000) $9,213 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 30,445 Value ($000) $8,985 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 32,219 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 39,377 Value ($000) $10,866 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 42,568 Value ($000) $11,675 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 46,432 Value ($000) $13,898 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 58,918 Value ($000) $24,451 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 62,491 Value ($000) $20,513 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 62,924 Value ($000) $19,208 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 62,924 Value ($000) $19,208 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 53,248 Value ($000) $14,144 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 53,588 Value ($000) $14,882 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 54,702 Value ($000) $13,704 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 63,668 Value ($000) $11,888 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 64,477 Value ($000) $14,080 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 72,024 Value ($000) $16,711 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 73,984 Value ($000) $15,387 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 74,401 Value ($000) $14,277 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 77,503 Value ($000) $13,316 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 96,070 Value ($000) $18,850 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 97,178 Value ($000) $18,028 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 97,890 Value ($000) $16,683 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 108,430 Value ($000) $19,675 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 111,109 Value ($000) $17,553 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 114,662 Value ($000) $17,070 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 120,796 Value ($000) $17,283 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 129,942 Value ($000) $17,095 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 121,497 Value ($000) $15,634 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 126,895 Value ($000) $16,203 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 125,753 Value ($000) $16,779 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 156,424 Value ($000) $20,687 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 156,828 Value ($000) $18,112 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 157,765 Value ($000) $16,878 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 157,765 Value ($000) $16,878 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 168,554 Value ($000) $17,693 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 157,458 Value ($000) $14,445 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 159,290 Value ($000) $12,896 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 154,705 Value ($000) $12,242 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 106,907 Value ($000) $8,803 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 52,983 Value ($000) $4,019 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 58,240 Value ($000) $4,512 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,133	$10,746	$364.59	$329.24 - $402.53
Q3 2025	16,391	$6,641	$389.16	$348.22 - $424.01
Q2 2025	17,167	$6,294	$355.91	$320.39 - $382.68
Q1 2025	17,854	$6,543	$380.72	$339.00 - $415.82
Q4 2024	20,496	$7,973	$397.26	$370.48 - $426.44
Q3 2024	21,163	$8,575	$352.64	$319.93 - $393.38
Q2 2024	22,546	$7,761	$327.56	$310.19 - $367.07
Q1 2024	17,854	$6,543	$348.54	$320.55 - $380.22
Q4 2023	23,077	$7,997	$293.72	$259.45 - $338.01
Q3 2023	26,542	$8,020	$302.97	$282.83 - $317.88
Q2 2023	29,658	$9,213	$276.41	$258.60 - $296.53
Q1 2023	30,445	$8,985	$284.64	$261.25 - $316.39
Q4 2022	32,219	$10	$281.19	$246.71 - $321.75
Q3 2022	39,377	$10,866	$270.67	$244.63 - $304.68
Q2 2022	42,568	$11,675	$269.01	$242.03 - $289.51
Q1 2022	46,432	$13,898	$313.99	$270.51 - $377.65
Q4 2021	58,918	$24,451	$343.18	$291.78 - $380.16
Q3 2021	62,491	$20,513	$294.54	$281.92 - $309.40
Q2 2021	62,924	$19,208	$283.84	$267.23 - $307.97
Q1 2021	62,924	$19,208	$244.44	$218.31 - $274.41
Q4 2020	53,248	$14,144	$242.47	$229.06 - $257.69
Q3 2020	53,588	$14,882	$237.65	$215.67 - $256.60
Q2 2020	54,702	$13,704	$199.72	$151.50 - $227.11
Q1 2020	63,668	$11,888	$190.13	$122.45 - $213.95
Q4 2019	64,477	$14,080	$194.99	$182.16 - $205.67
Q3 2019	72,024	$16,711	$187.08	$170.03 - $202.39
Q2 2019	73,984	$15,387	$169.54	$158.01 - $181.08
Q1 2019	74,401	$14,277	$154.70	$141.63 - $163.03
Q4 2018	77,503	$13,316	$150.39	$133.11 - $175.59
Q3 2018	96,070	$18,850	$167.96	$159.12 - $180.31
Q2 2018	97,178	$18,028	$155.00	$141.12 - $167.88
Q1 2018	97,890	$16,683	$154.72	$142.07 - $170.94
Q4 2017	108,430	$19,675	$141.67	$131.51 - $157.67
Q3 2017	111,109	$17,553	$125.16	$117.48 - $134.04
Q2 2017	114,662	$17,070	$124.48	$118.03 - $130.25
Q1 2017	120,796	$17,283	$114.37	$107.08 - $121.58
Q4 2016	129,942	$17,095	$103.40	$95.43 - $110.52
Q3 2016	121,497	$15,634	$106.34	$100.35 - $110.71
Q2 2016	126,895	$16,203	$104.97	$98.46 - $109.21
Q1 2016	125,753	$16,779	$98.37	$86.39 - $106.41
Q4 2015	156,424	$20,687	$99.98	$90.00 - $106.29
Q3 2015	156,828	$18,112	$90.45	$71.95 - $96.64
Q2 2015	157,765	$16,878	$87.09	$82.79 - $90.45
Q1 2015	157,765	$16,878	$85.33	$77.44 - $91.62
Q4 2014	168,554	$17,693	$74.81	$66.39 - $81.90
Q3 2014	157,458	$14,445	$65.73	$59.63 - $72.08
Q2 2014	159,290	$12,896	$60.11	$56.74 - $62.32
Q1 2014	154,705	$12,242	$60.23	$55.93 - $62.91
Q4 2013	106,907	$8,803	$58.72	$55.49 - $62.36
Q3 2013	52,983	$4,019	$57.87	$54.34 - $60.80
Q2 2013	58,240	$4,512	$56.05	$51.78 - $60.75