HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,683 Value ($000) $23,634 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 68,851 Value ($000) $27,898 Avg Close $389.16 Range $348.22 - $424.01

Q2 2021

Shares 48,888 Value ($000) $15,589 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 51,358 Value ($000) $15,677 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 49,279 Value ($000) $13,089 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 47,274 Value ($000) $13,128 Avg Close $237.65 Range $215.67 - $256.60

Q2 2013

Shares 10,090 Value ($000) $781 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,683	$23,634	$364.59	$329.24 - $402.53
Q3 2025	68,851	$27,898	$389.16	$348.22 - $424.01
Q2 2021	48,888	$15,589	$283.84	$267.23 - $307.97
Q1 2021	51,358	$15,677	$244.44	$218.31 - $274.41
Q4 2020	49,279	$13,089	$242.47	$229.06 - $257.69
Q3 2020	47,274	$13,128	$237.65	$215.67 - $256.60
Q2 2013	10,090	$781	$56.05	$51.78 - $60.75