HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,093,346 Value ($000) $1,408,520 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,806,308 Value ($000) $1,542,278 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,765,731 Value ($000) $1,014,028 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,325,976 Value ($000) $1,218,937 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,295,599 Value ($000) $1,281,954 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,250,140 Value ($000) $1,351,527 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,905,679 Value ($000) $1,344,490 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,042,917 Value ($000) $783,663 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 937,795 Value ($000) $324,993 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 931,827 Value ($000) $281,561 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,946,033 Value ($000) $604,516 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,740,013 Value ($000) $513,513 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,781,433 Value ($000) $562,683 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,248,023 Value ($000) $620,320 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,468,341 Value ($000) $676,992 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,060,042 Value ($000) $616,634 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,992,302 Value ($000) $826,828 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,011,649 Value ($000) $660,341 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,978,839 Value ($000) $631,032 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,979,376 Value ($000) $604,204 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,324,427 Value ($000) $351,794 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 729,742 Value ($000) $202,657 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 694,221 Value ($000) $184,076 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 667,942 Value ($000) $124,710 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 493,571 Value ($000) $107,786 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 486,549 Value ($000) $112,889 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 485,836 Value ($000) $101,039 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 515,606 Value ($000) $98,940 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 473,812 Value ($000) $81,410 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 487,910 Value ($000) $101,070 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 476,026 Value ($000) $92,872 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 465,049 Value ($000) $82,890 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 599,711 Value ($000) $113,664 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 688,009 Value ($000) $112,531 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 496,436 Value ($000) $76,152 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 508,349 Value ($000) $74,642 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 536,716 Value ($000) $71,964 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 565,682 Value ($000) $72,792 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 578,505 Value ($000) $73,869 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 618,935 Value ($000) $82,585 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 638,439 Value ($000) $84,433 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 648,475 Value ($000) $74,893 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 679,869 Value ($000) $75,554 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 711,834 Value ($000) $80,872 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 725,590 Value ($000) $76,165 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 732,046 Value ($000) $67,158 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 781,269 Value ($000) $63,252 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 775,816 Value ($000) $61,390 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 776,010 Value ($000) $63,897 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,144,793 Value ($000) $86,833 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,346,626 Value ($000) $104,321 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,093,346	$1,408,520	$364.59	$329.24 - $402.53
Q3 2025	3,806,308	$1,542,278	$389.16	$348.22 - $424.01
Q2 2025	2,765,731	$1,014,028	$355.91	$320.39 - $382.68
Q1 2025	3,325,976	$1,218,937	$380.72	$339.00 - $415.82
Q4 2024	3,295,599	$1,281,954	$397.26	$370.48 - $426.44
Q3 2024	3,250,140	$1,351,527	$352.64	$319.93 - $393.38
Q2 2024	3,905,679	$1,344,490	$327.56	$310.19 - $367.07
Q1 2024	2,042,917	$783,663	$348.54	$320.55 - $380.22
Q4 2023	937,795	$324,993	$293.72	$259.45 - $338.01
Q3 2023	931,827	$281,561	$302.97	$282.83 - $317.88
Q2 2023	1,946,033	$604,516	$276.41	$258.60 - $296.53
Q1 2023	1,740,013	$513,513	$284.64	$261.25 - $316.39
Q4 2022	1,781,433	$562,683	$281.19	$246.71 - $321.75
Q3 2022	2,248,023	$620,320	$270.67	$244.63 - $304.68
Q2 2022	2,468,341	$676,992	$269.01	$242.03 - $289.51
Q1 2022	2,060,042	$616,634	$313.99	$270.51 - $377.65
Q4 2021	1,992,302	$826,828	$343.18	$291.78 - $380.16
Q3 2021	2,011,649	$660,341	$294.54	$281.92 - $309.40
Q2 2021	1,978,839	$631,032	$283.84	$267.23 - $307.97
Q1 2021	1,979,376	$604,204	$244.44	$218.31 - $274.41
Q4 2020	1,324,427	$351,794	$242.47	$229.06 - $257.69
Q3 2020	729,742	$202,657	$237.65	$215.67 - $256.60
Q2 2020	694,221	$184,076	$199.72	$151.50 - $227.11
Q1 2020	667,942	$124,710	$190.13	$122.45 - $213.95
Q4 2019	493,571	$107,786	$194.99	$182.16 - $205.67
Q3 2019	486,549	$112,889	$187.08	$170.03 - $202.39
Q2 2019	485,836	$101,039	$169.54	$158.01 - $181.08
Q1 2019	515,606	$98,940	$154.70	$141.63 - $163.03
Q4 2018	473,812	$81,410	$150.39	$133.11 - $175.59
Q3 2018	487,910	$101,070	$167.96	$159.12 - $180.31
Q2 2018	476,026	$92,872	$155.00	$141.12 - $167.88
Q1 2018	465,049	$82,890	$154.72	$142.07 - $170.94
Q4 2017	599,711	$113,664	$141.67	$131.51 - $157.67
Q3 2017	688,009	$112,531	$125.16	$117.48 - $134.04
Q2 2017	496,436	$76,152	$124.48	$118.03 - $130.25
Q1 2017	508,349	$74,642	$114.37	$107.08 - $121.58
Q4 2016	536,716	$71,964	$103.40	$95.43 - $110.52
Q3 2016	565,682	$72,792	$106.34	$100.35 - $110.71
Q2 2016	578,505	$73,869	$104.97	$98.46 - $109.21
Q1 2016	618,935	$82,585	$98.37	$86.39 - $106.41
Q4 2015	638,439	$84,433	$99.98	$90.00 - $106.29
Q3 2015	648,475	$74,893	$90.45	$71.95 - $96.64
Q2 2015	679,869	$75,554	$87.09	$82.79 - $90.45
Q1 2015	711,834	$80,872	$85.33	$77.44 - $91.62
Q4 2014	725,590	$76,165	$74.81	$66.39 - $81.90
Q3 2014	732,046	$67,158	$65.73	$59.63 - $72.08
Q2 2014	781,269	$63,252	$60.11	$56.74 - $62.32
Q1 2014	775,816	$61,390	$60.23	$55.93 - $62.91
Q4 2013	776,010	$63,897	$58.72	$55.49 - $62.36
Q3 2013	1,144,793	$86,833	$57.87	$54.34 - $60.80
Q2 2013	1,346,626	$104,321	$56.05	$51.78 - $60.75