HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,464 Value ($000) $61,409 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 202,687 Value ($000) $82,127 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 212,000 Value ($000) $77,728 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 209,412 Value ($000) $76,747 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 207,902 Value ($000) $80,872 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 208,284 Value ($000) $84,397 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 211,720 Value ($000) $72,882 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 215,215 Value ($000) $82,556 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 218,975 Value ($000) $75,886 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 221,728 Value ($000) $66,997 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 223,048 Value ($000) $69,287 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 225,535 Value ($000) $66,560 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 251,122 Value ($000) $79,319 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 241,603 Value ($000) $66,668 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 237,316 Value ($000) $65,089 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 236,203 Value ($000) $70,703 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 234,438 Value ($000) $97,294 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 247,520 Value ($000) $81,251 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 256,494 Value ($000) $81,793 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 274,076 Value ($000) $83,662 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 275,871 Value ($000) $73,277 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 293,234 Value ($000) $81,434 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 298,675 Value ($000) $74,821 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 286,518 Value ($000) $53,496 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 283,365 Value ($000) $61,881 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 283,200 Value ($000) $65,708 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 264,799 Value ($000) $55,071 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 287,455 Value ($000) $55,085 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 266,623 Value ($000) $45,811 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 260,666 Value ($000) $53,997 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 275,092 Value ($000) $53,671 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 303,456 Value ($000) $54,088 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 269,134 Value ($000) $51,009 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 269,883 Value ($000) $44,142 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 270,165 Value ($000) $41,444 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 276,355 Value ($000) $40,577 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 281,840 Value ($000) $37,789 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 280,235 Value ($000) $36,061 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 279,345 Value ($000) $35,669 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 282,911 Value ($000) $37,749 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 280,235 Value ($000) $37,061 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 276,030 Value ($000) $31,879 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 269,221 Value ($000) $29,919 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 250,890 Value ($000) $28,504 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 246,642 Value ($000) $25,890 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 242,132 Value ($000) $22,213 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 252,791 Value ($000) $20,466 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 246,631 Value ($000) $19,516 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 225,350 Value ($000) $18,556 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 112,620 Value ($000) $8,542 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 119,405 Value ($000) $9,250 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,464	$61,409	$364.59	$329.24 - $402.53
Q3 2025	202,687	$82,127	$389.16	$348.22 - $424.01
Q2 2025	212,000	$77,728	$355.91	$320.39 - $382.68
Q1 2025	209,412	$76,747	$380.72	$339.00 - $415.82
Q4 2024	207,902	$80,872	$397.26	$370.48 - $426.44
Q3 2024	208,284	$84,397	$352.64	$319.93 - $393.38
Q2 2024	211,720	$72,882	$327.56	$310.19 - $367.07
Q1 2024	215,215	$82,556	$348.54	$320.55 - $380.22
Q4 2023	218,975	$75,886	$293.72	$259.45 - $338.01
Q3 2023	221,728	$66,997	$302.97	$282.83 - $317.88
Q2 2023	223,048	$69,287	$276.41	$258.60 - $296.53
Q1 2023	225,535	$66,560	$284.64	$261.25 - $316.39
Q4 2022	251,122	$79,319	$281.19	$246.71 - $321.75
Q3 2022	241,603	$66,668	$270.67	$244.63 - $304.68
Q2 2022	237,316	$65,089	$269.01	$242.03 - $289.51
Q1 2022	236,203	$70,703	$313.99	$270.51 - $377.65
Q4 2021	234,438	$97,294	$343.18	$291.78 - $380.16
Q3 2021	247,520	$81,251	$294.54	$281.92 - $309.40
Q2 2021	256,494	$81,793	$283.84	$267.23 - $307.97
Q1 2021	274,076	$83,662	$244.44	$218.31 - $274.41
Q4 2020	275,871	$73,277	$242.47	$229.06 - $257.69
Q3 2020	293,234	$81,434	$237.65	$215.67 - $256.60
Q2 2020	298,675	$74,821	$199.72	$151.50 - $227.11
Q1 2020	286,518	$53,496	$190.13	$122.45 - $213.95
Q4 2019	283,365	$61,881	$194.99	$182.16 - $205.67
Q3 2019	283,200	$65,708	$187.08	$170.03 - $202.39
Q2 2019	264,799	$55,071	$169.54	$158.01 - $181.08
Q1 2019	287,455	$55,085	$154.70	$141.63 - $163.03
Q4 2018	266,623	$45,811	$150.39	$133.11 - $175.59
Q3 2018	260,666	$53,997	$167.96	$159.12 - $180.31
Q2 2018	275,092	$53,671	$155.00	$141.12 - $167.88
Q1 2018	303,456	$54,088	$154.72	$142.07 - $170.94
Q4 2017	269,134	$51,009	$141.67	$131.51 - $157.67
Q3 2017	269,883	$44,142	$125.16	$117.48 - $134.04
Q2 2017	270,165	$41,444	$124.48	$118.03 - $130.25
Q1 2017	276,355	$40,577	$114.37	$107.08 - $121.58
Q4 2016	281,840	$37,789	$103.40	$95.43 - $110.52
Q3 2016	280,235	$36,061	$106.34	$100.35 - $110.71
Q2 2016	279,345	$35,669	$104.97	$98.46 - $109.21
Q1 2016	282,911	$37,749	$98.37	$86.39 - $106.41
Q4 2015	280,235	$37,061	$99.98	$90.00 - $106.29
Q3 2015	276,030	$31,879	$90.45	$71.95 - $96.64
Q2 2015	269,221	$29,919	$87.09	$82.79 - $90.45
Q1 2015	250,890	$28,504	$85.33	$77.44 - $91.62
Q4 2014	246,642	$25,890	$74.81	$66.39 - $81.90
Q3 2014	242,132	$22,213	$65.73	$59.63 - $72.08
Q2 2014	252,791	$20,466	$60.11	$56.74 - $62.32
Q1 2014	246,631	$19,516	$60.23	$55.93 - $62.91
Q4 2013	225,350	$18,556	$58.72	$55.49 - $62.36
Q3 2013	112,620	$8,542	$57.87	$54.34 - $60.80
Q2 2013	119,405	$9,250	$56.05	$51.78 - $60.75