HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 189,274 Value ($000) $24,168 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 191,434 Value ($000) $25,543 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 193,494 Value ($000) $25,590 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 193,494 Value ($000) $22,347 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 193,494 Value ($000) $21,503 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 195,663 Value ($000) $22,229 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 190,663 Value ($000) $20,014 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 192,900 Value ($000) $17,697 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 208,345 Value ($000) $16,868 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 204,500 Value ($000) $16,182 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 204,568 Value ($000) $16,844 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 225,716 Value ($000) $17,121 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 237,277 Value ($000) $18,382 Avg Close $56.05 Range $51.78 - $60.75