HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $1,548 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 14,000 Value ($000) $5,133 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,000 Value ($000) $1,099 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,000 Value ($000) $1,167 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 14,000 Value ($000) $5,673 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,000 Value ($000) $4,819 Avg Close $327.56 Range $310.19 - $367.07
Q1 2021
Shares 19,000 Value ($000) $5,800 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,000 Value ($000) $2,391 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 21,000 Value ($000) $3,921 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,000 Value ($000) $3,494 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 20,000 Value ($000) $3,838 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 20,000 Value ($000) $3,436 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,000 Value ($000) $2,072 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 25,000 Value ($000) $4,456 Avg Close $154.72 Range $142.07 - $170.94
Q3 2017
Shares 7,000 Value ($000) $1,145 Avg Close $125.16 Range $117.48 - $134.04
Q1 2017
Shares 20,000 Value ($000) $2,937 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 20,000 Value ($000) $2,682 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 10,000 Value ($000) $1,287 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 10,000 Value ($000) $1,277 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 22,000 Value ($000) $2,935 Avg Close $98.37 Range $86.39 - $106.41
Q2 2014
Shares 125,000 Value ($000) $10,120 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 100,000 Value ($000) $7,913 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 100,000 Value ($000) $8,234 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 70,000 Value ($000) $5,310 Avg Close $57.87 Range $54.34 - $60.80