HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,276 Value ($000) $27,623 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 83,154 Value ($000) $33,693 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 85,939 Value ($000) $31,509 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 86,058 Value ($000) $31,540 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 86,761 Value ($000) $33,749 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 117,026 Value ($000) $47,419 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 119,308 Value ($000) $41,071 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 119,002 Value ($000) $45,649 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 119,805 Value ($000) $41,519 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 120,500 Value ($000) $36,410 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 124,687 Value ($000) $38,733 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 127,315 Value ($000) $37,573 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 132,153 Value ($000) $41,742 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 133,551 Value ($000) $36,851 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 134,750 Value ($000) $36,958 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 134,639 Value ($000) $40,301 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 134,770 Value ($000) $55,931 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 136,806 Value ($000) $44,908 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 136,182 Value ($000) $43,427 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 137,150 Value ($000) $41,865 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 135,565 Value ($000) $36,009 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 134,506 Value ($000) $37,354 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 133,608 Value ($000) $33,470 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 134,214 Value ($000) $25,059 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 130,945 Value ($000) $28,596 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 131,305 Value ($000) $30,465 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 130,720 Value ($000) $27,980 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 132,733 Value ($000) $25,471 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 141,303 Value ($000) $24,279 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 146,747 Value ($000) $30,398 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 146,271 Value ($000) $28,538 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 143,581 Value ($000) $25,591 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 139,228 Value ($000) $26,387 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 137,711 Value ($000) $22,524 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 128,201 Value ($000) $19,666 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 127,937 Value ($000) $18,785 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 122,647 Value ($000) $16,444 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 119,426 Value ($000) $15,368 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 118,702 Value ($000) $15,157 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 115,688 Value ($000) $15,436 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 113,627 Value ($000) $15,027 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 113,999 Value ($000) $13,166 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 113,622 Value ($000) $12,627 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 106,807 Value ($000) $12,134 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 105,562 Value ($000) $11,081 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 109,752 Value ($000) $10,068 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 107,462 Value ($000) $8,700 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 106,287 Value ($000) $8,410 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 108,972 Value ($000) $8,973 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 106,739 Value ($000) $8,096 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 100,501 Value ($000) $7,786 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,276	$27,623	$364.59	$329.24 - $402.53
Q3 2025	83,154	$33,693	$389.16	$348.22 - $424.01
Q2 2025	85,939	$31,509	$355.91	$320.39 - $382.68
Q1 2025	86,058	$31,540	$380.72	$339.00 - $415.82
Q4 2024	86,761	$33,749	$397.26	$370.48 - $426.44
Q3 2024	117,026	$47,419	$352.64	$319.93 - $393.38
Q2 2024	119,308	$41,071	$327.56	$310.19 - $367.07
Q1 2024	119,002	$45,649	$348.54	$320.55 - $380.22
Q4 2023	119,805	$41,519	$293.72	$259.45 - $338.01
Q3 2023	120,500	$36,410	$302.97	$282.83 - $317.88
Q2 2023	124,687	$38,733	$276.41	$258.60 - $296.53
Q1 2023	127,315	$37,573	$284.64	$261.25 - $316.39
Q4 2022	132,153	$41,742	$281.19	$246.71 - $321.75
Q3 2022	133,551	$36,851	$270.67	$244.63 - $304.68
Q2 2022	134,750	$36,958	$269.01	$242.03 - $289.51
Q1 2022	134,639	$40,301	$313.99	$270.51 - $377.65
Q4 2021	134,770	$55,931	$343.18	$291.78 - $380.16
Q3 2021	136,806	$44,908	$294.54	$281.92 - $309.40
Q2 2021	136,182	$43,427	$283.84	$267.23 - $307.97
Q1 2021	137,150	$41,865	$244.44	$218.31 - $274.41
Q4 2020	135,565	$36,009	$242.47	$229.06 - $257.69
Q3 2020	134,506	$37,354	$237.65	$215.67 - $256.60
Q2 2020	133,608	$33,470	$199.72	$151.50 - $227.11
Q1 2020	134,214	$25,059	$190.13	$122.45 - $213.95
Q4 2019	130,945	$28,596	$194.99	$182.16 - $205.67
Q3 2019	131,305	$30,465	$187.08	$170.03 - $202.39
Q2 2019	130,720	$27,980	$169.54	$158.01 - $181.08
Q1 2019	132,733	$25,471	$154.70	$141.63 - $163.03
Q4 2018	141,303	$24,279	$150.39	$133.11 - $175.59
Q3 2018	146,747	$30,398	$167.96	$159.12 - $180.31
Q2 2018	146,271	$28,538	$155.00	$141.12 - $167.88
Q1 2018	143,581	$25,591	$154.72	$142.07 - $170.94
Q4 2017	139,228	$26,387	$141.67	$131.51 - $157.67
Q3 2017	137,711	$22,524	$125.16	$117.48 - $134.04
Q2 2017	128,201	$19,666	$124.48	$118.03 - $130.25
Q1 2017	127,937	$18,785	$114.37	$107.08 - $121.58
Q4 2016	122,647	$16,444	$103.40	$95.43 - $110.52
Q3 2016	119,426	$15,368	$106.34	$100.35 - $110.71
Q2 2016	118,702	$15,157	$104.97	$98.46 - $109.21
Q1 2016	115,688	$15,436	$98.37	$86.39 - $106.41
Q4 2015	113,627	$15,027	$99.98	$90.00 - $106.29
Q3 2015	113,999	$13,166	$90.45	$71.95 - $96.64
Q2 2015	113,622	$12,627	$87.09	$82.79 - $90.45
Q1 2015	106,807	$12,134	$85.33	$77.44 - $91.62
Q4 2014	105,562	$11,081	$74.81	$66.39 - $81.90
Q3 2014	109,752	$10,068	$65.73	$59.63 - $72.08
Q2 2014	107,462	$8,700	$60.11	$56.74 - $62.32
Q1 2014	106,287	$8,410	$60.23	$55.93 - $62.91
Q4 2013	108,972	$8,973	$58.72	$55.49 - $62.36
Q3 2013	106,739	$8,096	$57.87	$54.34 - $60.80
Q2 2013	100,501	$7,786	$56.05	$51.78 - $60.75