HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,424 Value ($000) $62,084 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 188,041 Value ($000) $76,192 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 190,515 Value ($000) $69,850 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 197,850 Value ($000) $72,510 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 205,180 Value ($000) $79,813 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 208,806 Value ($000) $84,608 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 214,444 Value ($000) $73,820 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 221,816 Value ($000) $85,089 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 228,278 Value ($000) $79,110 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 245,663 Value ($000) $74,230 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 255,628 Value ($000) $79,408 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 256,497 Value ($000) $75,697 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 268,259 Value ($000) $84,732 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 282,023 Value ($000) $77,822 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 317,771 Value ($000) $87,155 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 396,434 Value ($000) $118,665 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 388,893 Value ($000) $161,394 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 383,213 Value ($000) $125,795 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 387,917 Value ($000) $123,702 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 366,185 Value ($000) $111,779 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 364,371 Value ($000) $96,785 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 365,817 Value ($000) $101,592 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 364,002 Value ($000) $91,186 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 360,897 Value ($000) $67,384 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 351,597 Value ($000) $76,782 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 345,411 Value ($000) $80,142 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 345,047 Value ($000) $71,759 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 343,614 Value ($000) $65,936 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 354,145 Value ($000) $60,849 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 352,368 Value ($000) $72,993 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 345,941 Value ($000) $67,493 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 341,640 Value ($000) $60,893 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 335,029 Value ($000) $63,498 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 336,260 Value ($000) $54,999 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 317,023 Value ($000) $48,631 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 311,122 Value ($000) $45,682 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 299,398 Value ($000) $40,144 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 305,829 Value ($000) $39,354 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 194,213 Value ($000) $24,800 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 189,373 Value ($000) $21,515 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 194,755 Value ($000) $25,756 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 194,501 Value ($000) $22,463 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 195,966 Value ($000) $21,778 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 189,508 Value ($000) $21,531 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 184,442 Value ($000) $19,361 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 184,892 Value ($000) $16,962 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 185,088 Value ($000) $14,985 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 192,799 Value ($000) $15,257 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 187,160 Value ($000) $15,410 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 189,458 Value ($000) $14,371 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 196,998 Value ($000) $15,262 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 193,539 Value ($000) $13,505 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 198,255 Value ($000) $12,262 Avg Close — Range —
Q3 2012
Shares 200,843 Value ($000) $12,125 Avg Close — Range —
Q2 2012
Shares 205,399 Value ($000) $10,884 Avg Close — Range —
Q1 2012
Shares 220,418 Value ($000) $11,089 Avg Close — Range —
Q4 2011
Shares 223,125 Value ($000) $9,380 Avg Close — Range —
Q3 2011
Shares 226,536 Value ($000) $7,446 Avg Close — Range —
Q2 2011
Shares 245,718 Value ($000) $8,900 Avg Close — Range —
Q1 2011
Shares 248,120 Value ($000) $9,195 Avg Close — Range —
Q4 2010
Shares 269,858 Value ($000) $9,461 Avg Close — Range —
Q3 2010
Shares 290,669 Value ($000) $9,208 Avg Close — Range —
Q2 2010
Shares 300,176 Value ($000) $8,426 Avg Close — Range —
Q1 2010
Shares 305,230 Value ($000) $9,874 Avg Close — Range —
Q4 2009
Shares 298,921 Value ($000) $8,648 Avg Close — Range —
Q3 2009
Shares 277,681 Value ($000) $7,397 Avg Close — Range —
Q2 2009
Shares 268,538 Value ($000) $6,346 Avg Close — Range —
Q1 2009
Shares 230,580 Value ($000) $5,432 Avg Close — Range —