HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,619 Value ($000) $3 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,658 Value ($000) $4 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,779 Value ($000) $4 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,967 Value ($000) $4 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,152 Value ($000) $4 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,210 Value ($000) $4 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,324 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,572 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 10,651 Value ($000) $4 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,821 Value ($000) $3 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,249 Value ($000) $4 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,383 Value ($000) $4 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,760 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,720 Value ($000) $3,510 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,388 Value ($000) $3,672 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 18,456 Value ($000) $5,524 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 24,006 Value ($000) $9,963 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,665 Value ($000) $10,723 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 33,392 Value ($000) $10,648 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 38,774 Value ($000) $11,836 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 37,718 Value ($000) $10,019 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 34,864 Value ($000) $9,682 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 41,628 Value ($000) $10,429 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 31,902 Value ($000) $5,957 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 30,080 Value ($000) $6,861 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 33,438 Value ($000) $7,844 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 32,039 Value ($000) $6,847 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 33,766 Value ($000) $6,480 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 40,058 Value ($000) $6,883 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 44,699 Value ($000) $7,862 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 48,023 Value ($000) $9,370 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 54,170 Value ($000) $9,656 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 55,388 Value ($000) $10,498 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 59,295 Value ($000) $9,698 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 60,338 Value ($000) $9,256 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 50,432 Value ($000) $7,405 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 48,710 Value ($000) $6,531,000 Avg Close $103.40 Range $95.43 - $110.52