HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,850 Value ($000) $4,678 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,400 Value ($000) $5,496 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,400 Value ($000) $4,801 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,400 Value ($000) $4,772 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,400 Value ($000) $5,208 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 17,400 Value ($000) $7,221 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 17,400 Value ($000) $5,712 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 17,400 Value ($000) $5,548 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 17,400 Value ($000) $5,312 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 17,400 Value ($000) $4,621 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 17,400 Value ($000) $4,833 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,400 Value ($000) $4,359 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,400 Value ($000) $3,249 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,400 Value ($000) $3,800 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,400 Value ($000) $4,037 Avg Close $187.08 Range $170.03 - $202.39