HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,217 Value ($000) $4,204 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,035 Value ($000) $4,877 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 22,865 Value ($000) $8,383 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 383,330 Value ($000) $140,486 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,812,663 Value ($000) $705,108 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,990,169 Value ($000) $806,416 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,198,442 Value ($000) $756,792 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,917,286 Value ($000) $1,886,271 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,347,596 Value ($000) $1,506,659 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,140,208 Value ($000) $948,845 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,217,965 Value ($000) $999,629 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,461,568 Value ($000) $1,021,578 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,033,957 Value ($000) $1,274,166 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,031,764 Value ($000) $1,112,525 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,037,604 Value ($000) $1,107,394 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,219,197 Value ($000) $1,262,932 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,823,391 Value ($000) $2,001,755 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,983,358 Value ($000) $1,307,577 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,157,131 Value ($000) $687,888 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,688,562 Value ($000) $515,434 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,378,055 Value ($000) $1,162,899 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,674,181 Value ($000) $1,575,777 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,912,207 Value ($000) $1,481,067 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,304,289 Value ($000) $990,364 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,165,702 Value ($000) $909,706 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,865,599 Value ($000) $1,128,916 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,712,024 Value ($000) $979,960 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,033,659 Value ($000) $965,909 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,280,864 Value ($000) $1,079,178 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,737,658 Value ($000) $1,395,706 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,216,934 Value ($000) $1,408,024 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 8,280,194 Value ($000) $1,475,862 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,227,834 Value ($000) $1,559,421 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,973,452 Value ($000) $813,458 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,068,468 Value ($000) $930,903 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,306,882 Value ($000) $779,209 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,752,554 Value ($000) $637,222 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,517,016 Value ($000) $838,610 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,954,031 Value ($000) $1,015,650 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 6,470,138 Value ($000) $863,311 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,393,726 Value ($000) $581,070 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,176,503 Value ($000) $135,874 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,124,365 Value ($000) $124,951 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,090,451 Value ($000) $123,886 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,180,136 Value ($000) $123,879 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 784,644 Value ($000) $71,983 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 637,252 Value ($000) $51,592 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 541,233 Value ($000) $42,828 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 540,500 Value ($000) $44,505 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 803,688 Value ($000) $60,960 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 474,224 Value ($000) $36,738 Avg Close $56.05 Range $51.78 - $60.75