HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,877 Value ($000) $12,612 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 31,930 Value ($000) $11,066 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 31,654 Value ($000) $9,564 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,763 Value ($000) $9,867 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 33,041 Value ($000) $9,751 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 34,346 Value ($000) $10,848 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 34,430 Value ($000) $9,500 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 32,977 Value ($000) $9,045 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 36,255 Value ($000) $10,853 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 32,893 Value ($000) $13,651 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 32,361 Value ($000) $10,623 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 31,550 Value ($000) $10,061 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,762 Value ($000) $8,779 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 27,635 Value ($000) $7,341 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 31,425 Value ($000) $8,727 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 30,689 Value ($000) $7,688 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 29,179 Value ($000) $5,448 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 30,855 Value ($000) $6,738 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 28,208 Value ($000) $6,545 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 24,738 Value ($000) $5,145 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 25,455 Value ($000) $4,885 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 23,620 Value ($000) $4,059 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 22,846 Value ($000) $4,733 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 23,625 Value ($000) $4,609 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 24,623 Value ($000) $4,389 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 46,554 Value ($000) $8,824 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 24,816 Value ($000) $4,059 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 23,673 Value ($000) $3,631 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 22,530 Value ($000) $3,308 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 30,662 Value ($000) $4,111 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,188 Value ($000) $3,884 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 29,399 Value ($000) $3,754 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 29,873 Value ($000) $3,986 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 17,779 Value ($000) $2,203 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,676 Value ($000) $1,140 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,445 Value ($000) $277 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,877	$12,612	$348.54	$320.55 - $380.22
Q4 2023	31,930	$11,066	$293.72	$259.45 - $338.01
Q3 2023	31,654	$9,564	$302.97	$282.83 - $317.88
Q2 2023	31,763	$9,867	$276.41	$258.60 - $296.53
Q1 2023	33,041	$9,751	$284.64	$261.25 - $316.39
Q4 2022	34,346	$10,848	$281.19	$246.71 - $321.75
Q3 2022	34,430	$9,500	$270.67	$244.63 - $304.68
Q2 2022	32,977	$9,045	$269.01	$242.03 - $289.51
Q1 2022	36,255	$10,853	$313.99	$270.51 - $377.65
Q4 2021	32,893	$13,651	$343.18	$291.78 - $380.16
Q3 2021	32,361	$10,623	$294.54	$281.92 - $309.40
Q2 2021	31,550	$10,061	$283.84	$267.23 - $307.97
Q1 2021	28,762	$8,779	$244.44	$218.31 - $274.41
Q4 2020	27,635	$7,341	$242.47	$229.06 - $257.69
Q3 2020	31,425	$8,727	$237.65	$215.67 - $256.60
Q2 2020	30,689	$7,688	$199.72	$151.50 - $227.11
Q1 2020	29,179	$5,448	$190.13	$122.45 - $213.95
Q4 2019	30,855	$6,738	$194.99	$182.16 - $205.67
Q3 2019	28,208	$6,545	$187.08	$170.03 - $202.39
Q2 2019	24,738	$5,145	$169.54	$158.01 - $181.08
Q1 2019	25,455	$4,885	$154.70	$141.63 - $163.03
Q4 2018	23,620	$4,059	$150.39	$133.11 - $175.59
Q3 2018	22,846	$4,733	$167.96	$159.12 - $180.31
Q2 2018	23,625	$4,609	$155.00	$141.12 - $167.88
Q1 2018	24,623	$4,389	$154.72	$142.07 - $170.94
Q4 2017	46,554	$8,824	$141.67	$131.51 - $157.67
Q3 2017	24,816	$4,059	$125.16	$117.48 - $134.04
Q2 2017	23,673	$3,631	$124.48	$118.03 - $130.25
Q1 2017	22,530	$3,308	$114.37	$107.08 - $121.58
Q4 2016	30,662	$4,111	$103.40	$95.43 - $110.52
Q3 2016	30,188	$3,884	$106.34	$100.35 - $110.71
Q2 2016	29,399	$3,754	$104.97	$98.46 - $109.21
Q1 2016	29,873	$3,986	$98.37	$86.39 - $106.41
Q4 2015	17,779	$2,203	$99.98	$90.00 - $106.29
Q3 2015	9,676	$1,140	$90.45	$71.95 - $96.64
Q2 2015	2,445	$277	$87.09	$82.79 - $90.45