HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,075 Value ($000) $44,922 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 157,605 Value ($000) $65,408 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 162,382 Value ($000) $53,303 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 167,588 Value ($000) $53,442 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 214,094 Value ($000) $65,352 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 316,906 Value ($000) $84,176 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 264,495 Value ($000) $73,453 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 252,931 Value ($000) $63,363 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 257,665 Value ($000) $48,109 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 312,561 Value ($000) $68,258 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 303,213 Value ($000) $70,351 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 344,742 Value ($000) $71,697 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 360,706 Value ($000) $69,216 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 345,957 Value ($000) $59,442 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 331,172 Value ($000) $68,602 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 355,893 Value ($000) $69,435 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 453,986 Value ($000) $80,918 Avg Close $154.72 Range $142.07 - $170.94