HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,063,532 Value ($000) $5,527,461 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,005,103 Value ($000) $6,079,918 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,010,893 Value ($000) $5,503,594 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,510,290 Value ($000) $5,684,366 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 15,376,598 Value ($000) $5,981,343 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,709,038 Value ($000) $6,365,302 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,189,374 Value ($000) $4,884,550 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,670,549 Value ($000) $5,627,623 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,395,215 Value ($000) $4,988,662 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,817,678 Value ($000) $4,477,310 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,109,116 Value ($000) $4,382,856 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,840,156 Value ($000) $4,969,867 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,340,363 Value ($000) $4,845,407 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14,963,938 Value ($000) $4,129,150 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,350,698 Value ($000) $4,210,238 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 14,869,958 Value ($000) $4,451,025 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,821,514 Value ($000) $6,981,096 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,345,703 Value ($000) $6,022,161 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,002,670 Value ($000) $5,740,871 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 18,678,947 Value ($000) $5,701,749 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,591,519 Value ($000) $4,938,279 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,368,137 Value ($000) $5,101,015 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,319,982 Value ($000) $4,589,338 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,939,241 Value ($000) $3,349,436 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,008,497 Value ($000) $3,932,696 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,226,474 Value ($000) $3,996,887 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,086,085 Value ($000) $3,345,423 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,961,537 Value ($000) $3,062,859 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,934,486 Value ($000) $2,737,863 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,251,252 Value ($000) $3,366,446 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,987,786 Value ($000) $3,119,218 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 18,154,604 Value ($000) $3,235,877 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 18,554,184 Value ($000) $3,516,575 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 21,027,899 Value ($000) $3,439,324 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 18,050,225 Value ($000) $2,768,906 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19,099,651 Value ($000) $2,804,402 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 19,745,248 Value ($000) $2,647,442 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 19,114,549 Value ($000) $2,459,660 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 18,234,121 Value ($000) $2,328,315 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 18,554,836 Value ($000) $2,475,773 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 18,784,967 Value ($000) $2,484,311 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 18,691,758 Value ($000) $2,158,711 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,001,560 Value ($000) $1,444,863 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 13,121,662 Value ($000) $1,490,750 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 13,008,369 Value ($000) $1,365,489 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 12,922,557 Value ($000) $1,185,516 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 12,258,125 Value ($000) $992,417 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 11,221,959 Value ($000) $887,995 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 11,284,068 Value ($000) $929,129 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 11,300,327 Value ($000) $857,130 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 11,052,821 Value ($000) $856,260 Avg Close $56.05 Range $51.78 - $60.75