HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,836 Value ($000) $11 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 36,060 Value ($000) $15 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 43,320 Value ($000) $16 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 47,160 Value ($000) $17 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 47,950 Value ($000) $19 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 47,890 Value ($000) $19 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 48,045 Value ($000) $17 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 48,328 Value ($000) $19 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 49,279 Value ($000) $17 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 50,079 Value ($000) $15 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 50,156 Value ($000) $16 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50,293 Value ($000) $15 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,499 Value ($000) $16 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 53,452 Value ($000) $14,749 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 56,270 Value ($000) $15,433 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 56,202 Value ($000) $16,967 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 56,297 Value ($000) $23,364 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 56,998 Value ($000) $18,710 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,717 Value ($000) $18,086 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 56,707 Value ($000) $17,310 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 58,262 Value ($000) $15,475 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 58,942 Value ($000) $16,369 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 57,442 Value ($000) $14,390 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 54,182 Value ($000) $10,117 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 54,622 Value ($000) $11,928 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 52,457 Value ($000) $12,171 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 54,081 Value ($000) $11,248 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 55,130 Value ($000) $10,578 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 54,030 Value ($000) $9,283 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 55,560 Value ($000) $11,509 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 52,929 Value ($000) $10,326 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 53,997 Value ($000) $9,624 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 52,570 Value ($000) $9,964 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 48,191 Value ($000) $7,882 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 48,941 Value ($000) $7,507 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 47,126 Value ($000) $6,919 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 47,584 Value ($000) $6,380 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 52,689 Value ($000) $6,780 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 52,624 Value ($000) $6,720 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 52,747 Value ($000) $7,038 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 52,377 Value ($000) $6,927 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 53,362 Value ($000) $6,163 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 46,394 Value ($000) $5,156 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 54,019 Value ($000) $6,137 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 51,159 Value ($000) $5,370 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 51,159 Value ($000) $4,693 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 56,219 Value ($000) $4,552 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 77,594 Value ($000) $6,140 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 81,144 Value ($000) $6,681 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 81,244 Value ($000) $6,162 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 50,064 Value ($000) $3,878 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,836	$11	$364.59	$329.24 - $402.53
Q3 2025	36,060	$15	$389.16	$348.22 - $424.01
Q2 2025	43,320	$16	$355.91	$320.39 - $382.68
Q1 2025	47,160	$17	$380.72	$339.00 - $415.82
Q4 2024	47,950	$19	$397.26	$370.48 - $426.44
Q3 2024	47,890	$19	$352.64	$319.93 - $393.38
Q2 2024	48,045	$17	$327.56	$310.19 - $367.07
Q1 2024	48,328	$19	$348.54	$320.55 - $380.22
Q4 2023	49,279	$17	$293.72	$259.45 - $338.01
Q3 2023	50,079	$15	$302.97	$282.83 - $317.88
Q2 2023	50,156	$16	$276.41	$258.60 - $296.53
Q1 2023	50,293	$15	$284.64	$261.25 - $316.39
Q4 2022	51,499	$16	$281.19	$246.71 - $321.75
Q3 2022	53,452	$14,749	$270.67	$244.63 - $304.68
Q2 2022	56,270	$15,433	$269.01	$242.03 - $289.51
Q1 2022	56,202	$16,967	$313.99	$270.51 - $377.65
Q4 2021	56,297	$23,364	$343.18	$291.78 - $380.16
Q3 2021	56,998	$18,710	$294.54	$281.92 - $309.40
Q2 2021	56,717	$18,086	$283.84	$267.23 - $307.97
Q1 2021	56,707	$17,310	$244.44	$218.31 - $274.41
Q4 2020	58,262	$15,475	$242.47	$229.06 - $257.69
Q3 2020	58,942	$16,369	$237.65	$215.67 - $256.60
Q2 2020	57,442	$14,390	$199.72	$151.50 - $227.11
Q1 2020	54,182	$10,117	$190.13	$122.45 - $213.95
Q4 2019	54,622	$11,928	$194.99	$182.16 - $205.67
Q3 2019	52,457	$12,171	$187.08	$170.03 - $202.39
Q2 2019	54,081	$11,248	$169.54	$158.01 - $181.08
Q1 2019	55,130	$10,578	$154.70	$141.63 - $163.03
Q4 2018	54,030	$9,283	$150.39	$133.11 - $175.59
Q3 2018	55,560	$11,509	$167.96	$159.12 - $180.31
Q2 2018	52,929	$10,326	$155.00	$141.12 - $167.88
Q1 2018	53,997	$9,624	$154.72	$142.07 - $170.94
Q4 2017	52,570	$9,964	$141.67	$131.51 - $157.67
Q3 2017	48,191	$7,882	$125.16	$117.48 - $134.04
Q2 2017	48,941	$7,507	$124.48	$118.03 - $130.25
Q1 2017	47,126	$6,919	$114.37	$107.08 - $121.58
Q4 2016	47,584	$6,380	$103.40	$95.43 - $110.52
Q3 2016	52,689	$6,780	$106.34	$100.35 - $110.71
Q2 2016	52,624	$6,720	$104.97	$98.46 - $109.21
Q1 2016	52,747	$7,038	$98.37	$86.39 - $106.41
Q4 2015	52,377	$6,927	$99.98	$90.00 - $106.29
Q3 2015	53,362	$6,163	$90.45	$71.95 - $96.64
Q2 2015	46,394	$5,156	$87.09	$82.79 - $90.45
Q1 2015	54,019	$6,137	$85.33	$77.44 - $91.62
Q4 2014	51,159	$5,370	$74.81	$66.39 - $81.90
Q3 2014	51,159	$4,693	$65.73	$59.63 - $72.08
Q2 2014	56,219	$4,552	$60.11	$56.74 - $62.32
Q1 2014	77,594	$6,140	$60.23	$55.93 - $62.91
Q4 2013	81,144	$6,681	$58.72	$55.49 - $62.36
Q3 2013	81,244	$6,162	$57.87	$54.34 - $60.80
Q2 2013	50,064	$3,878	$56.05	$51.78 - $60.75