HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616,042 Value ($000) $3,653 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,402,982 Value ($000) $4,215 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,529,647 Value ($000) $3,861 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,253,292 Value ($000) $3,391 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,759,031 Value ($000) $3,018 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,080,362 Value ($000) $3,274 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,379,282 Value ($000) $2,196 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,437,805 Value ($000) $2,853 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,465,972 Value ($000) $2,241 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,383,300 Value ($000) $1,929 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,191,431 Value ($000) $1,923 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,776,022 Value ($000) $2,295 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,176,774 Value ($000) $2,583 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,929,065 Value ($000) $1,636,544 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,797,505 Value ($000) $1,590,081 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,079,702 Value ($000) $1,819,837 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,425,008 Value ($000) $2,666,443 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,450,975 Value ($000) $2,117,597 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,451,962 Value ($000) $2,057,466 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,559,770 Value ($000) $2,002,370 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,142,046 Value ($000) $1,631,450 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,130,062 Value ($000) $1,424,670 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,726,945 Value ($000) $1,184,147 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,582,863 Value ($000) $855,722 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,331,341 Value ($000) $945,878 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,305,841 Value ($000) $999,041 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,207,419 Value ($000) $875,017 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,203,138 Value ($000) $806,540 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,123,305 Value ($000) $708,466 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,372,945 Value ($000) $1,527,305 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,372,542 Value ($000) $1,633,482 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 10,111,741 Value ($000) $1,802,317 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 11,244,422 Value ($000) $2,131,155 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,942,005 Value ($000) $2,280,354 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 20,255,018 Value ($000) $3,107,120 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,132,345 Value ($000) $3,249,692 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 18,316,086 Value ($000) $2,455,821 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 10,007,775 Value ($000) $1,287,800 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 9,531,009 Value ($000) $1,217,015 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,909,826 Value ($000) $1,322,268 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 12,475,510 Value ($000) $1,649,886 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 12,351,363 Value ($000) $1,426,459 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,500,160 Value ($000) $1,500,273 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 15,665,799 Value ($000) $1,779,791 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 16,599,137 Value ($000) $1,742,411 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 17,978,080 Value ($000) $1,649,309 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 18,671,418 Value ($000) $1,511,638 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 19,566,014 Value ($000) $1,548,259 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 24,710,982 Value ($000) $2,034,702 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 24,041,421 Value ($000) $1,823,542 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 22,570,498 Value ($000) $1,748,536 Avg Close $56.05 Range $51.78 - $60.75