HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,118 Value ($000) $362,034 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,095,113 Value ($000) $443,729 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,091,505 Value ($000) $400,190 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,122,619 Value ($000) $411,429 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,179,195 Value ($000) $458,695 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,254,373 Value ($000) $508,272 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,587,491 Value ($000) $546,478 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,785,336 Value ($000) $684,855 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,878,573 Value ($000) $651,019 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,098,206 Value ($000) $633,994 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,017,641 Value ($000) $626,760 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,145,265 Value ($000) $633,111 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,164,865 Value ($000) $683,794 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,205,696 Value ($000) $608,639 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,095,437 Value ($000) $574,716 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,086,853 Value ($000) $624,659 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,113,786 Value ($000) $877,242 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,133,954 Value ($000) $700,491 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,146,768 Value ($000) $684,582 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,176,688 Value ($000) $664,434 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,088,174 Value ($000) $554,660 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,040,588 Value ($000) $566,691 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,192,790 Value ($000) $549,316 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,154,060 Value ($000) $402,184 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,057,535 Value ($000) $449,324 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 181,625 Value ($000) $42,140 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 171,943 Value ($000) $35,759 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 150,295 Value ($000) $28,841 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 136,903 Value ($000) $23,523 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 137,297 Value ($000) $28,441 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 134,148 Value ($000) $26,172 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 126,653 Value ($000) $22,574 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 102,457 Value ($000) $19,419 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 100,108 Value ($000) $16,374 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 98,787 Value ($000) $15,154 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 95,905 Value ($000) $14,082 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 84,155 Value ($000) $11,284 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 83,748 Value ($000) $10,777 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 86,000 Value ($000) $10,982 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 83,896 Value ($000) $11,194 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 89,925 Value ($000) $11,893 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 99,799 Value ($000) $11,526 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 104,090 Value ($000) $11,567 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 60,010 Value ($000) $6,818 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 61,297 Value ($000) $6,435 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 59,121 Value ($000) $5,424 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 57,902 Value ($000) $4,687 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 54,626 Value ($000) $4,323 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 48,920 Value ($000) $4,028 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 46,710 Value ($000) $3,543 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 46,013 Value ($000) $3,565 Avg Close $56.05 Range $51.78 - $60.75